微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-07上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-07 21:02
2023-12-07上海期货交易所夜盘21:02期货沪镍主连开盘价格128210,下跌1210,下跌幅度为0.93%,最高129580,最低127710;
2023-12-07上海期货交易所夜盘21:02期货沪镍当月连开盘价格128410,下跌960,下跌幅度为0.74%,最高128770,最低128410;
2023-12-07上海期货交易所夜盘21:02期货沪镍2312开盘价格128410,下跌960,下跌幅度为0.74%,最高128770,最低128410;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128210 |
-1210 |
-0.93% |
129350 |
127710 |
129580 |
128628.57 |
0 |
12553 |
130540 |
112506 |
21:01:59 |
沪镍当月连 |
128410 |
-960 |
-0.74% |
128770 |
128410 |
128770 |
128737.27 |
0 |
66 |
130550 |
3240 |
21:01:59 |
沪镍2312 |
128410 |
-960 |
-0.74% |
128770 |
128410 |
128770 |
128737.27 |
0 |
66 |
130550 |
3240 |
21:01:59 |
沪镍2401 |
128210 |
-1210 |
-0.93% |
129350 |
127710 |
129580 |
128628.57 |
0 |
12553 |
130540 |
112506 |
21:01:59 |
沪镍2402 |
128170 |
-1230 |
-0.95% |
129860 |
127680 |
129860 |
128537.71 |
0 |
3324 |
130410 |
56212 |
21:01:59 |
沪镍2403 |
128200 |
-1480 |
-1.14% |
129620 |
127800 |
129620 |
128648.32 |
0 |
1127 |
130500 |
24702 |
21:01:59 |
沪镍2404 |
128230 |
-1370 |
-1.06% |
130060 |
127750 |
130060 |
128590.73 |
0 |
55 |
130710 |
5343 |
21:01:59 |
沪镍2405 |
128400 |
-1210 |
-0.93% |
129760 |
127770 |
129760 |
128918.53 |
0 |
1276 |
130550 |
16305 |
21:01:59 |
沪镍2406 |
128740 |
-630 |
-0.49% |
129120 |
128740 |
129120 |
129030 |
0 |
9 |
130600 |
2311 |
21:01:59 |
沪镍2407 |
128830 |
-440 |
-0.34% |
129650 |
128830 |
129650 |
129138 |
0 |
5 |
130720 |
1550 |
21:01:59 |
沪镍2408 |
131010 |
4020 |
3.17% |
129410 |
126950 |
131580 |
129506.35 |
129500 |
159 |
130490 |
1943 |
15:00:00 |
沪镍2409 |
128540 |
-1360 |
-1.05% |
130000 |
128180 |
130000 |
129055.33 |
0 |
15 |
131020 |
1581 |
21:01:59 |
沪镍2410 |
128680 |
-1120 |
-0.86% |
129370 |
128680 |
129380 |
128968 |
0 |
5 |
130870 |
643 |
21:01:59 |
沪镍2411 |
129530 |
40 |
0.03% |
130800 |
129530 |
130800 |
130165 |
0 |
2 |
130800 |
298 |
21:01:59 |