微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-07上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-07 23:02
2023-12-07上海期货交易所夜盘23:02期货沪镍主连最新价格130910,上涨1490,上涨幅度为1.15%,最高131000,最低127710;
2023-12-07上海期货交易所夜盘23:02期货沪镍当月连最新价格130630,上涨1260,上涨幅度为0.97%,最高130630,最低127720;
2023-12-07上海期货交易所夜盘23:02期货沪镍2312最新价格130630,上涨1260,上涨幅度为0.97%,最高130630,最低127720;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130910 |
1490 |
1.15% |
129350 |
127710 |
131000 |
129501.56 |
0 |
131602 |
130540 |
106185 |
23:01:59 |
沪镍当月连 |
130630 |
1260 |
0.97% |
128770 |
127720 |
130630 |
129393.89 |
0 |
432 |
130550 |
3186 |
23:01:59 |
沪镍2312 |
130630 |
1260 |
0.97% |
128770 |
127720 |
130630 |
129393.89 |
0 |
432 |
130550 |
3186 |
23:01:59 |
沪镍2401 |
130910 |
1490 |
1.15% |
129350 |
127710 |
131000 |
129501.56 |
0 |
131602 |
130540 |
106185 |
23:01:59 |
沪镍2402 |
130860 |
1460 |
1.13% |
129860 |
127680 |
130930 |
129399.57 |
0 |
33670 |
130410 |
54266 |
23:01:59 |
沪镍2403 |
130830 |
1150 |
0.89% |
129620 |
127800 |
130940 |
129549.59 |
0 |
12662 |
130500 |
25571 |
23:01:59 |
沪镍2404 |
131000 |
1400 |
1.08% |
130060 |
127750 |
131000 |
129560.43 |
0 |
705 |
130710 |
5415 |
23:01:59 |
沪镍2405 |
131100 |
1490 |
1.15% |
129760 |
127770 |
131130 |
129691.11 |
0 |
9357 |
130550 |
17173 |
23:01:59 |
沪镍2406 |
130880 |
1510 |
1.17% |
129120 |
128270 |
130890 |
129782.1 |
0 |
186 |
130600 |
2352 |
23:01:58 |
沪镍2407 |
130590 |
1320 |
1.02% |
129650 |
128360 |
130850 |
130060.49 |
0 |
102 |
130720 |
1582 |
23:01:59 |
沪镍2408 |
130510 |
1010 |
0.78% |
128600 |
128600 |
130810 |
129900 |
0 |
20 |
131010 |
1943 |
23:01:59 |
沪镍2409 |
131160 |
1260 |
0.97% |
130000 |
128180 |
131290 |
129648.48 |
0 |
99 |
131020 |
1591 |
23:01:59 |
沪镍2410 |
130580 |
780 |
0.60% |
129370 |
128530 |
130800 |
129777.89 |
0 |
19 |
130870 |
642 |
23:01:58 |
沪镍2411 |
130820 |
1330 |
1.03% |
130800 |
128420 |
130820 |
129534.67 |
0 |
15 |
130800 |
302 |
23:01:55 |