微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-08上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-08 01:02
2023-12-08上海期货交易所夜盘01:02期货沪镍主连收盘价格130430,上涨1010,上涨幅度为0.78%,最高131090,最低127710;
2023-12-08上海期货交易所夜盘01:02期货沪镍当月连收盘价格130020,上涨650,上涨幅度为0.50%,最高130770,最低127720;
2023-12-08上海期货交易所夜盘01:02期货沪镍2312收盘价格130020,上涨650,上涨幅度为0.50%,最高130770,最低127720;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130430 |
1010 |
0.78% |
129350 |
127710 |
131090 |
129798.98 |
0 |
191720 |
130540 |
102772 |
01:00:00 |
沪镍当月连 |
130020 |
650 |
0.50% |
128770 |
127720 |
130770 |
129603.58 |
0 |
636 |
130550 |
3168 |
01:00:00 |
沪镍2312 |
130020 |
650 |
0.50% |
128770 |
127720 |
130770 |
129603.58 |
0 |
636 |
130550 |
3168 |
01:00:00 |
沪镍2401 |
130430 |
1010 |
0.78% |
129350 |
127710 |
131090 |
129798.98 |
0 |
191720 |
130540 |
102772 |
01:00:00 |
沪镍2402 |
130360 |
960 |
0.74% |
129860 |
127680 |
130980 |
129630.48 |
0 |
43844 |
130410 |
53882 |
01:00:00 |
沪镍2403 |
130470 |
790 |
0.61% |
129620 |
127800 |
130980 |
129733.57 |
0 |
16215 |
130500 |
25472 |
01:00:00 |
沪镍2404 |
130540 |
940 |
0.73% |
130060 |
127750 |
131010 |
129640.37 |
0 |
776 |
130710 |
5413 |
01:00:00 |
沪镍2405 |
130700 |
1090 |
0.84% |
129760 |
127770 |
131220 |
129925.4 |
0 |
12289 |
130550 |
17177 |
01:00:00 |
沪镍2406 |
130790 |
1420 |
1.10% |
129120 |
128270 |
131080 |
129850.98 |
0 |
205 |
130600 |
2350 |
01:00:00 |
沪镍2407 |
130630 |
1360 |
1.05% |
129650 |
128360 |
131100 |
130120.09 |
0 |
114 |
130720 |
1582 |
01:00:00 |
沪镍2408 |
130470 |
970 |
0.75% |
128600 |
128600 |
130810 |
130000.42 |
0 |
24 |
131010 |
1944 |
01:00:00 |
沪镍2409 |
130560 |
660 |
0.51% |
130000 |
128180 |
131290 |
129745.74 |
0 |
108 |
131020 |
1592 |
01:00:00 |
沪镍2410 |
130690 |
890 |
0.69% |
129370 |
128530 |
131300 |
130074.4 |
0 |
25 |
130870 |
642 |
01:00:00 |
沪镍2411 |
130820 |
1330 |
1.03% |
130800 |
128420 |
130820 |
129534.67 |
0 |
15 |
130800 |
302 |
01:00:00 |