微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-11上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-11 22:02
2023-12-11上海期货交易所夜盘22:02期货沪镍主连最新价格130730,下跌2210,下跌幅度为1.66%,最高131640,最低130140;
2023-12-11上海期货交易所夜盘22:02期货沪镍当月连最新价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
2023-12-11上海期货交易所夜盘22:02期货沪镍2312最新价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130730 |
-2210 |
-1.66% |
131090 |
130140 |
131640 |
131075.74 |
0 |
57074 |
132060 |
95697 |
22:01:59 |
沪镍当月连 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2312 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2401 |
130730 |
-2210 |
-1.66% |
131090 |
130140 |
131640 |
131075.74 |
0 |
57074 |
132060 |
95697 |
22:01:59 |
沪镍2402 |
130700 |
-1970 |
-1.48% |
130960 |
130110 |
131580 |
131018.5 |
0 |
16271 |
131960 |
60836 |
22:01:59 |
沪镍2403 |
130700 |
-1950 |
-1.47% |
130660 |
130150 |
131560 |
130976.63 |
0 |
6898 |
131930 |
26811 |
22:01:59 |
沪镍2404 |
130690 |
-2040 |
-1.54% |
130420 |
130130 |
131580 |
131037.61 |
0 |
397 |
131920 |
6021 |
22:01:59 |
沪镍2405 |
130950 |
-1800 |
-1.36% |
130940 |
130250 |
131820 |
131226.82 |
0 |
5086 |
132120 |
20448 |
22:01:59 |
沪镍2406 |
130860 |
-1160 |
-0.88% |
130330 |
130330 |
131600 |
131088.24 |
0 |
165 |
132210 |
2482 |
22:01:59 |
沪镍2407 |
130790 |
-1090 |
-0.83% |
130340 |
130340 |
131510 |
131158.43 |
0 |
70 |
132150 |
1704 |
22:01:58 |
沪镍2408 |
130940 |
-1130 |
-0.86% |
131330 |
130800 |
131570 |
131249.64 |
0 |
28 |
132100 |
2000 |
22:01:59 |
沪镍2409 |
131000 |
-1320 |
-1.00% |
130590 |
130490 |
131760 |
131322.73 |
0 |
33 |
132130 |
1713 |
22:01:59 |
沪镍2410 |
130800 |
-1730 |
-1.31% |
131130 |
130800 |
131510 |
131271.88 |
0 |
16 |
132290 |
639 |
22:01:59 |
沪镍2411 |
131270 |
-880 |
-0.67% |
131420 |
131270 |
131420 |
131323.33 |
0 |
3 |
132220 |
312 |
22:01:59 |