微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-11上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-11 23:02
2023-12-11上海期货交易所夜盘23:02期货沪镍主连最新价格131540,下跌1400,下跌幅度为1.05%,最高132080,最低130140;
2023-12-11上海期货交易所夜盘23:02期货沪镍当月连最新价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
2023-12-11上海期货交易所夜盘23:02期货沪镍2312最新价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131540 |
-1400 |
-1.05% |
131090 |
130140 |
132080 |
131247.87 |
0 |
93099 |
132060 |
95296 |
23:01:59 |
沪镍当月连 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2312 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2401 |
131540 |
-1400 |
-1.05% |
131090 |
130140 |
132080 |
131247.87 |
0 |
93099 |
132060 |
95296 |
23:01:59 |
沪镍2402 |
131510 |
-1160 |
-0.87% |
130960 |
130110 |
132030 |
131167.61 |
0 |
24639 |
131960 |
60184 |
23:01:59 |
沪镍2403 |
131510 |
-1140 |
-0.86% |
130660 |
130150 |
132010 |
131138.33 |
0 |
10565 |
131930 |
26834 |
23:01:58 |
沪镍2404 |
131590 |
-1140 |
-0.86% |
130420 |
130130 |
131960 |
131193.84 |
0 |
597 |
131920 |
6013 |
23:01:59 |
沪镍2405 |
131760 |
-990 |
-0.75% |
130940 |
130250 |
132200 |
131399.45 |
0 |
8012 |
132120 |
20643 |
23:01:53 |
沪镍2406 |
131740 |
-280 |
-0.21% |
130330 |
130330 |
131850 |
131216.11 |
0 |
239 |
132210 |
2470 |
23:01:54 |
沪镍2407 |
131800 |
-80 |
-0.06% |
130340 |
130340 |
131800 |
131219.38 |
0 |
81 |
132150 |
1701 |
23:01:52 |
沪镍2408 |
131860 |
-210 |
-0.16% |
131330 |
130800 |
131860 |
131259 |
0 |
30 |
132100 |
1998 |
23:01:43 |
沪镍2409 |
131700 |
-620 |
-0.47% |
130590 |
130490 |
132000 |
131388.95 |
0 |
38 |
132130 |
1710 |
23:01:49 |
沪镍2410 |
131480 |
-1050 |
-0.79% |
131130 |
130800 |
131900 |
131416.09 |
0 |
23 |
132290 |
638 |
23:01:49 |
沪镍2411 |
131360 |
-790 |
-0.60% |
131420 |
131270 |
131660 |
131398 |
0 |
5 |
132220 |
311 |
23:01:56 |