微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-12上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-12 09:02
2023-12-12上海期货交易所上午09:02期货沪镍主连开盘价格131400,下跌1540,下跌幅度为1.16%,最高132080,最低130140;
2023-12-12上海期货交易所上午09:02期货沪镍当月连开盘价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
2023-12-12上海期货交易所上午09:02期货沪镍2312开盘价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131400 |
-1540 |
-1.16% |
131090 |
130140 |
132080 |
131282.45 |
0 |
129573 |
132060 |
93640 |
09:01:59 |
沪镍当月连 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2312 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2401 |
131400 |
-1540 |
-1.16% |
131090 |
130140 |
132080 |
131282.45 |
0 |
129573 |
132060 |
93640 |
09:01:59 |
沪镍2402 |
131370 |
-1300 |
-0.98% |
130960 |
130110 |
132030 |
131199.66 |
0 |
32666 |
131960 |
59659 |
09:01:59 |
沪镍2403 |
131320 |
-1330 |
-1.00% |
130660 |
130150 |
132010 |
131170.57 |
0 |
14157 |
131930 |
27051 |
09:01:59 |
沪镍2404 |
131380 |
-1350 |
-1.02% |
130420 |
130130 |
131960 |
131229.89 |
0 |
872 |
131920 |
6057 |
09:01:59 |
沪镍2405 |
131570 |
-1180 |
-0.89% |
130940 |
130250 |
132200 |
131433.7 |
0 |
10415 |
132120 |
20644 |
09:01:59 |
沪镍2406 |
131280 |
-740 |
-0.56% |
130330 |
130330 |
131850 |
131250.63 |
0 |
317 |
132210 |
2485 |
09:01:59 |
沪镍2407 |
131480 |
-400 |
-0.30% |
130340 |
130340 |
131800 |
131240.21 |
0 |
95 |
132150 |
1702 |
09:01:59 |
沪镍2408 |
131750 |
-320 |
-0.24% |
131330 |
130800 |
131860 |
131284.69 |
0 |
32 |
132100 |
1997 |
09:01:59 |
沪镍2409 |
131000 |
-1320 |
-1.00% |
130590 |
130490 |
132000 |
131390 |
0 |
42 |
132130 |
1713 |
09:01:59 |
沪镍2410 |
131670 |
-860 |
-0.65% |
131130 |
130800 |
131900 |
131425 |
0 |
26 |
132290 |
638 |
09:01:59 |
沪镍2411 |
131770 |
-380 |
-0.29% |
131420 |
131120 |
131770 |
131431.82 |
0 |
11 |
132220 |
309 |
09:01:59 |