微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-12上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-12 13:32
2023-12-12上海期货交易所下午13:32期货沪镍主连开盘价格131840,下跌1100,下跌幅度为0.83%,最高132880,最低129310;
2023-12-12上海期货交易所下午13:32期货沪镍当月连开盘价格131600,下跌690,下跌幅度为0.52%,最高132100,最低130780;
2023-12-12上海期货交易所下午13:32期货沪镍2312开盘价格131600,下跌690,下跌幅度为0.52%,最高132100,最低130780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131840 |
-1100 |
-0.83% |
131090 |
129310 |
132880 |
131247.36 |
0 |
217342 |
132060 |
95369 |
13:31:59 |
沪镍当月连 |
131600 |
-690 |
-0.52% |
131500 |
130780 |
132100 |
131569.74 |
0 |
228 |
131010 |
2472 |
13:31:28 |
沪镍2312 |
131600 |
-690 |
-0.52% |
131500 |
130780 |
132100 |
131569.74 |
0 |
228 |
131010 |
2472 |
13:31:28 |
沪镍2401 |
131840 |
-1100 |
-0.83% |
131090 |
129310 |
132880 |
131247.36 |
0 |
217342 |
132060 |
95369 |
13:31:59 |
沪镍2402 |
131770 |
-900 |
-0.68% |
130960 |
129150 |
132740 |
131148.38 |
0 |
61750 |
131960 |
60399 |
13:31:59 |
沪镍2403 |
131710 |
-940 |
-0.71% |
130660 |
129500 |
132660 |
131095.2 |
0 |
26791 |
131930 |
26878 |
13:31:59 |
沪镍2404 |
131710 |
-1020 |
-0.77% |
130420 |
129530 |
132690 |
131109.9 |
0 |
2400 |
131920 |
6135 |
13:31:59 |
沪镍2405 |
131870 |
-880 |
-0.66% |
130940 |
129510 |
132800 |
131344.48 |
0 |
19893 |
132120 |
20670 |
13:31:59 |
沪镍2406 |
131780 |
-240 |
-0.18% |
130330 |
129720 |
132880 |
131312.19 |
0 |
739 |
132210 |
2467 |
13:31:59 |
沪镍2407 |
131630 |
-250 |
-0.19% |
130340 |
129690 |
132830 |
131553.18 |
0 |
299 |
132150 |
1721 |
13:31:59 |
沪镍2408 |
131800 |
-270 |
-0.20% |
131330 |
129660 |
132390 |
131643.01 |
0 |
133 |
132100 |
2025 |
13:31:59 |
沪镍2409 |
131710 |
-610 |
-0.46% |
130590 |
129490 |
132840 |
131477.01 |
0 |
335 |
132130 |
1730 |
13:31:58 |
沪镍2410 |
131680 |
-850 |
-0.64% |
131130 |
129890 |
132840 |
131488.85 |
0 |
139 |
132290 |
678 |
13:31:57 |
沪镍2411 |
131920 |
-230 |
-0.17% |
131420 |
129830 |
132720 |
131614.78 |
0 |
23 |
132220 |
311 |
13:31:59 |