微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-12上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-12 15:02
2023-12-12上海期货交易所下午15:02期货沪镍主连收盘价格131800,下跌1140,下跌幅度为0.86%,最高132880,最低129310;
2023-12-12上海期货交易所下午15:02期货沪镍当月连收盘价格131600,下跌690,下跌幅度为0.52%,最高132100,最低130780;
2023-12-12上海期货交易所下午15:02期货沪镍2312收盘价格131600,下跌690,下跌幅度为0.52%,最高132100,最低130780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131800 |
-1140 |
-0.86% |
131090 |
129310 |
132880 |
131329.47 |
131320 |
243789 |
132060 |
97142 |
15:00:00 |
沪镍当月连 |
131600 |
-690 |
-0.52% |
131500 |
130780 |
132100 |
131674.05 |
131670 |
474 |
131010 |
2436 |
15:00:00 |
沪镍2312 |
131600 |
-690 |
-0.52% |
131500 |
130780 |
132100 |
131674.05 |
131670 |
474 |
131010 |
2436 |
15:00:00 |
沪镍2401 |
131800 |
-1140 |
-0.86% |
131090 |
129310 |
132880 |
131329.47 |
131320 |
243789 |
132060 |
97142 |
15:00:00 |
沪镍2402 |
131710 |
-960 |
-0.72% |
130960 |
129150 |
132740 |
131227.06 |
131220 |
69083 |
131960 |
61017 |
15:00:00 |
沪镍2403 |
131610 |
-1040 |
-0.78% |
130660 |
129500 |
132660 |
131175.12 |
131170 |
30006 |
131930 |
26841 |
15:00:00 |
沪镍2404 |
131780 |
-950 |
-0.72% |
130420 |
129530 |
132690 |
131168.17 |
131160 |
2597 |
131920 |
6123 |
15:00:00 |
沪镍2405 |
131800 |
-950 |
-0.72% |
130940 |
129510 |
132800 |
131418.27 |
131410 |
22492 |
132120 |
20677 |
15:00:00 |
沪镍2406 |
131930 |
-90 |
-0.07% |
130330 |
129720 |
132880 |
131474.76 |
131470 |
1110 |
132210 |
2621 |
15:00:00 |
沪镍2407 |
131520 |
-360 |
-0.27% |
130340 |
129690 |
132830 |
131572.32 |
131570 |
336 |
132150 |
1730 |
15:00:00 |
沪镍2408 |
131730 |
-340 |
-0.26% |
131330 |
129660 |
132390 |
131691.09 |
131690 |
192 |
132100 |
2011 |
15:00:00 |
沪镍2409 |
131510 |
-810 |
-0.61% |
130590 |
129490 |
132840 |
131540.28 |
131540 |
428 |
132130 |
1737 |
15:00:00 |
沪镍2410 |
131670 |
-860 |
-0.65% |
131130 |
129890 |
132840 |
131517.64 |
131510 |
161 |
132290 |
683 |
15:00:00 |
沪镍2411 |
131790 |
-360 |
-0.27% |
131420 |
129830 |
132720 |
131648.62 |
131640 |
29 |
132220 |
312 |
15:00:00 |