微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-12上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-12 22:02
2023-12-12上海期货交易所夜盘22:02期货沪镍主连最新价格132300,上涨980,上涨幅度为0.75%,最高133170,最低130820;
2023-12-12上海期货交易所夜盘22:02期货沪镍当月连最新价格132300,上涨630,上涨幅度为0.48%,最高132450,最低131600;
2023-12-12上海期货交易所夜盘22:02期货沪镍2312最新价格132300,上涨630,上涨幅度为0.48%,最高132450,最低131600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132300 |
980 |
0.75% |
131320 |
130820 |
133170 |
132255.17 |
0 |
71643 |
131800 |
92192 |
22:01:59 |
沪镍当月连 |
132300 |
630 |
0.48% |
131600 |
131600 |
132450 |
131995.24 |
0 |
126 |
131600 |
2436 |
22:01:56 |
沪镍2312 |
132300 |
630 |
0.48% |
131600 |
131600 |
132450 |
131995.24 |
0 |
126 |
131600 |
2436 |
22:01:56 |
沪镍2401 |
132300 |
980 |
0.75% |
131320 |
130820 |
133170 |
132255.17 |
0 |
71643 |
131800 |
92192 |
22:01:59 |
沪镍2402 |
132250 |
1030 |
0.78% |
131010 |
130830 |
132960 |
132165.17 |
0 |
20255 |
131710 |
58346 |
22:01:59 |
沪镍2403 |
132200 |
1030 |
0.79% |
130900 |
130860 |
132920 |
132076.87 |
0 |
7079 |
131610 |
26984 |
22:01:59 |
沪镍2404 |
132260 |
1100 |
0.84% |
131220 |
131000 |
132860 |
132096.32 |
0 |
825 |
131780 |
6216 |
22:01:59 |
沪镍2405 |
132430 |
1020 |
0.78% |
131180 |
131140 |
133000 |
132243.71 |
0 |
5939 |
131800 |
20997 |
22:01:59 |
沪镍2406 |
132240 |
770 |
0.59% |
131850 |
131620 |
132890 |
132173.54 |
0 |
96 |
131930 |
2607 |
22:01:57 |
沪镍2407 |
132310 |
740 |
0.56% |
131150 |
131150 |
132870 |
132208.26 |
0 |
23 |
131520 |
1733 |
22:01:57 |
沪镍2408 |
132410 |
720 |
0.55% |
131130 |
131130 |
132650 |
132074.29 |
0 |
21 |
131730 |
2001 |
22:01:54 |
沪镍2409 |
132080 |
540 |
0.41% |
130850 |
130850 |
132720 |
132115.65 |
0 |
46 |
131510 |
1734 |
22:01:56 |
沪镍2410 |
132100 |
590 |
0.45% |
131940 |
131610 |
132730 |
132202.98 |
0 |
47 |
131670 |
686 |
22:01:56 |
沪镍2411 |
132150 |
510 |
0.39% |
131520 |
131520 |
132150 |
131705 |
0 |
4 |
131790 |
312 |
22:01:52 |