微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-13上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-13 13:32
2023-12-13上海期货交易所下午13:32期货沪镍主连开盘价格129130,下跌2190,下跌幅度为1.67%,最高133170,最低128790;
2023-12-13上海期货交易所下午13:32期货沪镍当月连开盘价格130200,下跌1470,下跌幅度为1.12%,最高132450,最低130100;
2023-12-13上海期货交易所下午13:32期货沪镍2312开盘价格130200,下跌1470,下跌幅度为1.12%,最高132450,最低130100;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129130 |
-2190 |
-1.67% |
131320 |
128790 |
133170 |
131293.72 |
0 |
239128 |
131800 |
97683 |
13:31:59 |
沪镍当月连 |
130200 |
-1470 |
-1.12% |
131600 |
130100 |
132450 |
131709.62 |
0 |
156 |
131600 |
2436 |
13:31:13 |
沪镍2312 |
130200 |
-1470 |
-1.12% |
131600 |
130100 |
132450 |
131709.62 |
0 |
156 |
131600 |
2436 |
13:31:13 |
沪镍2401 |
129130 |
-2190 |
-1.67% |
131320 |
128790 |
133170 |
131293.72 |
0 |
239128 |
131800 |
97683 |
13:31:59 |
沪镍2402 |
129050 |
-2170 |
-1.65% |
131010 |
128750 |
132960 |
131078.9 |
0 |
73110 |
131710 |
62020 |
13:31:59 |
沪镍2403 |
129040 |
-2130 |
-1.62% |
130900 |
128700 |
132920 |
130988.83 |
0 |
26900 |
131610 |
28247 |
13:31:59 |
沪镍2404 |
129100 |
-2060 |
-1.57% |
131220 |
128850 |
132860 |
131128.52 |
0 |
2327 |
131780 |
6445 |
13:31:59 |
沪镍2405 |
129240 |
-2170 |
-1.65% |
131180 |
129070 |
133000 |
131277.71 |
0 |
21898 |
131800 |
22068 |
13:31:59 |
沪镍2406 |
129190 |
-2280 |
-1.73% |
131850 |
129040 |
132890 |
131003.92 |
0 |
791 |
131930 |
2817 |
13:31:59 |
沪镍2407 |
129130 |
-2440 |
-1.85% |
131150 |
128950 |
132870 |
130830.18 |
0 |
225 |
131520 |
1772 |
13:31:59 |
沪镍2408 |
129130 |
-2560 |
-1.94% |
131130 |
128910 |
132650 |
131326.03 |
0 |
126 |
131730 |
2020 |
13:31:59 |
沪镍2409 |
129160 |
-2380 |
-1.81% |
130850 |
129160 |
132720 |
130262.36 |
0 |
665 |
131510 |
1988 |
13:31:59 |
沪镍2410 |
129430 |
-2080 |
-1.58% |
131940 |
129180 |
132730 |
130225.07 |
0 |
369 |
131670 |
829 |
13:31:59 |
沪镍2411 |
129390 |
-2250 |
-1.71% |
131520 |
129370 |
132150 |
129948.38 |
0 |
80 |
131790 |
370 |
13:31:59 |