微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-13上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-13 15:02
2023-12-13上海期货交易所下午15:02期货沪镍主连收盘价格130400,下跌920,下跌幅度为0.70%,最高133170,最低128790;
2023-12-13上海期货交易所下午15:02期货沪镍当月连收盘价格130200,下跌1470,下跌幅度为1.12%,最高132450,最低130100;
2023-12-13上海期货交易所下午15:02期货沪镍2312收盘价格130200,下跌1470,下跌幅度为1.12%,最高132450,最低130100;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130400 |
-920 |
-0.70% |
131320 |
128790 |
133170 |
131085.61 |
131080 |
276959 |
131800 |
97770 |
15:00:00 |
沪镍当月连 |
130200 |
-1470 |
-1.12% |
131600 |
130100 |
132450 |
131709.62 |
131700 |
156 |
131600 |
2436 |
15:00:00 |
沪镍2312 |
130200 |
-1470 |
-1.12% |
131600 |
130100 |
132450 |
131709.62 |
131700 |
156 |
131600 |
2436 |
15:00:00 |
沪镍2401 |
130400 |
-920 |
-0.70% |
131320 |
128790 |
133170 |
131085.61 |
131080 |
276959 |
131800 |
97770 |
15:00:00 |
沪镍2402 |
130250 |
-970 |
-0.74% |
131010 |
128750 |
132960 |
130862.1 |
130860 |
86213 |
131710 |
63660 |
15:00:00 |
沪镍2403 |
130200 |
-970 |
-0.74% |
130900 |
128700 |
132920 |
130795.94 |
130790 |
31502 |
131610 |
28371 |
15:00:00 |
沪镍2404 |
130230 |
-930 |
-0.71% |
131220 |
128850 |
132860 |
131044.11 |
131040 |
2486 |
131780 |
6386 |
15:00:00 |
沪镍2405 |
130490 |
-920 |
-0.70% |
131180 |
129070 |
133000 |
131049.23 |
131040 |
26061 |
131800 |
22064 |
15:00:00 |
沪镍2406 |
130250 |
-1220 |
-0.93% |
131850 |
129040 |
132890 |
130889.56 |
130880 |
871 |
131930 |
2814 |
15:00:00 |
沪镍2407 |
130310 |
-1260 |
-0.96% |
131150 |
128950 |
132870 |
130669.96 |
130660 |
262 |
131520 |
1781 |
15:00:00 |
沪镍2408 |
130440 |
-1250 |
-0.95% |
131130 |
128910 |
132650 |
131203.87 |
131200 |
137 |
131730 |
2020 |
15:00:00 |
沪镍2409 |
130160 |
-1380 |
-1.05% |
130850 |
129130 |
132720 |
130173.5 |
130170 |
801 |
131510 |
2006 |
15:00:00 |
沪镍2410 |
130110 |
-1400 |
-1.06% |
131940 |
129180 |
132730 |
130181.1 |
130180 |
409 |
131670 |
832 |
15:00:00 |
沪镍2411 |
130320 |
-1320 |
-1.00% |
131520 |
129360 |
132150 |
129958.51 |
129950 |
101 |
131790 |
371 |
15:00:00 |