微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-14上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-14 21:02
2023-12-14上海期货交易所夜盘21:02期货沪镍主连开盘价格133750,上涨2210,上涨幅度为1.68%,最高134500,最低133480;
2023-12-14上海期货交易所夜盘21:02期货沪镍当月连开盘价格132000,上涨300,上涨幅度为0.23%,最高132000,最低131500;
2023-12-14上海期货交易所夜盘21:02期货沪镍2312开盘价格132000,上涨300,上涨幅度为0.23%,最高132000,最低131500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133750 |
2210 |
1.68% |
134280 |
133480 |
134500 |
133843.78 |
0 |
10426 |
132130 |
86601 |
21:01:59 |
沪镍当月连 |
132000 |
300 |
0.23% |
131500 |
131500 |
132000 |
131750 |
131750 |
24 |
130200 |
2436 |
15:00:00 |
沪镍2312 |
132000 |
300 |
0.23% |
131500 |
131500 |
132000 |
131750 |
131750 |
24 |
130200 |
2436 |
15:00:00 |
沪镍2401 |
133750 |
2210 |
1.68% |
134280 |
133480 |
134500 |
133843.78 |
0 |
10426 |
132130 |
86601 |
21:01:59 |
沪镍2402 |
133570 |
2090 |
1.59% |
133000 |
133000 |
134560 |
133633.26 |
0 |
4524 |
132010 |
59300 |
21:01:59 |
沪镍2403 |
133550 |
2070 |
1.57% |
133910 |
133310 |
134180 |
133619.54 |
0 |
1384 |
132050 |
29362 |
21:01:59 |
沪镍2404 |
133650 |
2130 |
1.62% |
133780 |
133190 |
134010 |
133668.45 |
0 |
84 |
131980 |
6400 |
21:01:59 |
沪镍2405 |
133690 |
2060 |
1.56% |
134970 |
133430 |
134970 |
134041.93 |
0 |
1463 |
132170 |
22754 |
21:01:59 |
沪镍2406 |
133480 |
1990 |
1.51% |
134470 |
133300 |
134470 |
133521.11 |
0 |
18 |
131840 |
2882 |
21:01:59 |
沪镍2407 |
133460 |
1730 |
1.31% |
133540 |
133330 |
133660 |
133527.06 |
0 |
17 |
131670 |
1875 |
21:01:59 |
沪镍2408 |
133460 |
1830 |
1.39% |
133340 |
133300 |
133570 |
133417.5 |
0 |
4 |
131620 |
2059 |
21:01:59 |
沪镍2409 |
133380 |
1760 |
1.34% |
133500 |
133000 |
133720 |
133298.89 |
0 |
18 |
131850 |
2049 |
21:01:59 |
沪镍2410 |
133410 |
1850 |
1.41% |
133410 |
133410 |
133410 |
133410 |
0 |
1 |
131690 |
819 |
21:01:59 |
沪镍2411 |
131600 |
1650 |
1.27% |
130660 |
130660 |
132380 |
131737.73 |
131730 |
22 |
130320 |
369 |
15:00:00 |