微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-15上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-15 01:02
2023-12-15上海期货交易所夜盘01:02期货沪镍主连收盘价格132180,上涨640,上涨幅度为0.49%,最高134500,最低130770;
2023-12-15上海期货交易所夜盘01:02期货沪镍当月连收盘价格132000,上涨300,上涨幅度为0.23%,最高132000,最低131500;
2023-12-15上海期货交易所夜盘01:02期货沪镍2312收盘价格132000,上涨300,上涨幅度为0.23%,最高132000,最低131500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132180 |
640 |
0.49% |
134280 |
130770 |
134500 |
133216.94 |
0 |
116227 |
132130 |
85319 |
01:00:00 |
沪镍当月连 |
132000 |
300 |
0.23% |
131500 |
131500 |
132000 |
131750 |
131750 |
24 |
130200 |
2436 |
15:00:00 |
沪镍2312 |
132000 |
300 |
0.23% |
131500 |
131500 |
132000 |
131750 |
131750 |
24 |
130200 |
2436 |
15:00:00 |
沪镍2401 |
132180 |
640 |
0.49% |
134280 |
130770 |
134500 |
133216.94 |
0 |
116227 |
132130 |
85319 |
01:00:00 |
沪镍2402 |
132020 |
540 |
0.41% |
133000 |
132020 |
134560 |
133126.77 |
0 |
35171 |
132010 |
59809 |
01:00:00 |
沪镍2403 |
132340 |
860 |
0.65% |
133910 |
132340 |
134180 |
133097.12 |
0 |
13168 |
132050 |
29692 |
01:00:00 |
沪镍2404 |
132600 |
1080 |
0.82% |
133780 |
132600 |
134010 |
133089.74 |
0 |
877 |
131980 |
6300 |
01:00:00 |
沪镍2405 |
132720 |
1090 |
0.83% |
134970 |
132570 |
134970 |
133242.12 |
0 |
12088 |
132170 |
23628 |
01:00:00 |
沪镍2406 |
132660 |
1170 |
0.89% |
134470 |
132350 |
134470 |
132908.3 |
0 |
418 |
131840 |
2964 |
01:00:00 |
沪镍2407 |
132400 |
670 |
0.51% |
133540 |
132150 |
133660 |
132875.36 |
0 |
153 |
131670 |
1915 |
01:00:00 |
沪镍2408 |
133030 |
1400 |
1.06% |
133340 |
132270 |
133570 |
132872.33 |
0 |
86 |
131620 |
2066 |
01:00:00 |
沪镍2409 |
132800 |
1180 |
0.90% |
133500 |
132180 |
133720 |
132811.53 |
0 |
235 |
131850 |
2066 |
01:00:00 |
沪镍2410 |
132490 |
930 |
0.71% |
133410 |
132370 |
133420 |
132760.71 |
0 |
84 |
131690 |
826 |
01:00:00 |
沪镍2411 |
132870 |
1140 |
0.87% |
133440 |
132350 |
133440 |
132994.17 |
0 |
36 |
131600 |
369 |
01:00:00 |