下载App
微信扫码下载
掌上有色App
2023-12-16上海期货交易所夜盘21:02期货沪铝主连开盘价格18915，上涨175，上涨幅度为0.93%，最高18950，最低18775；
2023-12-16上海期货交易所夜盘21:02期货沪铝当月连开盘价格18915，上涨175，上涨幅度为0.93%，最高18950，最低18775；
2023-12-16上海期货交易所夜盘21:02期货沪铝2401开盘价格18915，上涨175，上涨幅度为0.93%，最高18950，最低18775；
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18915 |
175 |
0.93% |
18860 |
18775 |
18950 |
18849.5 |
0 |
69095 |
18740 |
125573 |
01:00:00 |
沪铝当月连 |
18915 |
175 |
0.93% |
18860 |
18775 |
18950 |
18849.5 |
0 |
69095 |
18740 |
125573 |
01:00:00 |
沪铝2401 |
18915 |
175 |
0.93% |
18860 |
18775 |
18950 |
18849.5 |
0 |
69095 |
18740 |
125573 |
01:00:00 |
沪铝2402 |
18810 |
210 |
1.13% |
18770 |
18685 |
18850 |
18753.16 |
0 |
60924 |
18620 |
124632 |
01:00:00 |
沪铝2403 |
18770 |
235 |
1.27% |
18750 |
18625 |
18795 |
18693.26 |
0 |
33031 |
18555 |
73566 |
01:00:00 |
沪铝2404 |
18755 |
245 |
1.32% |
18655 |
18610 |
18785 |
18677.16 |
0 |
4872 |
18535 |
37272 |
01:00:00 |
沪铝2405 |
18755 |
250 |
1.35% |
18650 |
18595 |
18780 |
18685.62 |
0 |
2884 |
18530 |
19420 |
01:00:00 |
沪铝2406 |
18735 |
235 |
1.27% |
18650 |
18595 |
18760 |
18692.64 |
0 |
522 |
18500 |
10781 |
01:00:00 |
沪铝2407 |
18740 |
270 |
1.46% |
18565 |
18565 |
18755 |
18666.22 |
0 |
86 |
18500 |
5994 |
01:00:00 |
沪铝2408 |
18675 |
240 |
1.30% |
18650 |
18555 |
18725 |
18620.44 |
0 |
34 |
18500 |
4163 |
01:00:00 |
沪铝2409 |
18670 |
215 |
1.16% |
18595 |
18580 |
18690 |
18596.75 |
0 |
20 |
18470 |
493 |
01:00:00 |
沪铝2410 |
18565 |
90 |
0.49% |
18580 |
18550 |
18585 |
18570 |
0 |
6 |
18480 |
917 |
01:00:00 |
沪铝2411 |
18635 |
155 |
0.84% |
18550 |
18505 |
18650 |
18584.47 |
0 |
19 |
18465 |
293 |
01:00:00 |
沪铝2412 |
18635 |
155 |
0.84% |
18635 |
18635 |
18635 |
18635 |
0 |
1 |
18480 |
1 |
01:00:00 |