微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-18上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-18 09:02
2023-12-18上海期货交易所上午09:02期货沪镍主连开盘价格133480,上涨730,上涨幅度为0.55%,最高134200,最低132910;
2023-12-18上海期货交易所上午09:02期货沪镍当月连开盘价格133480,上涨730,上涨幅度为0.55%,最高134200,最低132910;
2023-12-18上海期货交易所上午09:02期货沪镍2401开盘价格133480,上涨730,上涨幅度为0.55%,最高134200,最低132910;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133480 |
730 |
0.55% |
133540 |
132910 |
134200 |
133577.92 |
0 |
130205 |
132080 |
79655 |
09:01:59 |
沪镍当月连 |
133480 |
730 |
0.55% |
133540 |
132910 |
134200 |
133577.92 |
0 |
130205 |
132080 |
79655 |
09:01:59 |
沪镍2401 |
133480 |
730 |
0.55% |
133540 |
132910 |
134200 |
133577.92 |
0 |
130205 |
132080 |
79655 |
09:01:59 |
沪镍2402 |
133330 |
760 |
0.57% |
133050 |
132830 |
134000 |
133422.04 |
0 |
43618 |
132060 |
61239 |
09:01:59 |
沪镍2403 |
133310 |
740 |
0.56% |
132950 |
132800 |
133850 |
133356.05 |
0 |
15425 |
131960 |
29934 |
09:01:59 |
沪镍2404 |
133290 |
660 |
0.50% |
133000 |
132670 |
133800 |
133312.02 |
0 |
1660 |
132000 |
5952 |
09:01:59 |
沪镍2405 |
133290 |
600 |
0.45% |
132990 |
132750 |
133920 |
133295.45 |
0 |
12554 |
132040 |
23214 |
09:01:59 |
沪镍2406 |
133030 |
780 |
0.59% |
132200 |
132200 |
133400 |
132924.47 |
0 |
188 |
131770 |
3334 |
09:01:59 |
沪镍2407 |
132870 |
590 |
0.45% |
132890 |
132330 |
133390 |
132951.17 |
0 |
145 |
131680 |
1970 |
09:01:58 |
沪镍2408 |
132650 |
480 |
0.36% |
132550 |
132470 |
133140 |
132828.55 |
0 |
76 |
131600 |
2091 |
09:01:59 |
沪镍2409 |
132640 |
440 |
0.33% |
132490 |
132290 |
133290 |
132751.63 |
0 |
153 |
131700 |
2134 |
09:01:58 |
沪镍2410 |
132580 |
240 |
0.18% |
132390 |
132390 |
133140 |
132669.89 |
0 |
89 |
131560 |
851 |
09:01:58 |
沪镍2411 |
132760 |
210 |
0.16% |
132730 |
132470 |
133180 |
132797.86 |
0 |
14 |
131300 |
385 |
09:01:59 |