微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-18上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-18 14:02
2023-12-18上海期货交易所下午14:02期货沪镍主连最新价格132800,上涨50,上涨幅度为0.04%,最高134200,最低132230;
2023-12-18上海期货交易所下午14:02期货沪镍当月连最新价格132800,上涨50,上涨幅度为0.04%,最高134200,最低132230;
2023-12-18上海期货交易所下午14:02期货沪镍2401最新价格132800,上涨50,上涨幅度为0.04%,最高134200,最低132230;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132800 |
50 |
0.04% |
133540 |
132230 |
134200 |
133369.12 |
0 |
191809 |
132080 |
82615 |
14:01:59 |
沪镍当月连 |
132800 |
50 |
0.04% |
133540 |
132230 |
134200 |
133369.12 |
0 |
191809 |
132080 |
82615 |
14:01:59 |
沪镍2401 |
132800 |
50 |
0.04% |
133540 |
132230 |
134200 |
133369.12 |
0 |
191809 |
132080 |
82615 |
14:01:59 |
沪镍2402 |
132690 |
120 |
0.09% |
133050 |
132180 |
134000 |
133198.27 |
0 |
69636 |
132060 |
63696 |
14:01:59 |
沪镍2403 |
132610 |
40 |
0.03% |
132950 |
132120 |
133850 |
133107.19 |
0 |
25545 |
131960 |
30272 |
14:01:59 |
沪镍2404 |
132520 |
-110 |
-0.08% |
133000 |
132200 |
133800 |
133180.92 |
0 |
2156 |
132000 |
5932 |
14:01:59 |
沪镍2405 |
132520 |
-170 |
-0.13% |
132990 |
132200 |
133920 |
133064.63 |
0 |
21098 |
132040 |
23868 |
14:01:59 |
沪镍2406 |
132150 |
-100 |
-0.08% |
132200 |
131900 |
133400 |
132282.28 |
0 |
813 |
131770 |
3749 |
14:01:39 |
沪镍2407 |
131910 |
-370 |
-0.28% |
132890 |
131670 |
133390 |
132506.57 |
0 |
347 |
131680 |
2032 |
14:01:39 |
沪镍2408 |
131930 |
-240 |
-0.18% |
132550 |
131810 |
133140 |
132551.51 |
0 |
139 |
131600 |
2098 |
14:01:47 |
沪镍2409 |
131970 |
-230 |
-0.17% |
132490 |
131800 |
133290 |
132476.35 |
0 |
312 |
131700 |
2161 |
14:01:50 |
沪镍2410 |
131880 |
-460 |
-0.35% |
132390 |
131710 |
133140 |
132381.6 |
0 |
200 |
131560 |
859 |
14:01:54 |
沪镍2411 |
131790 |
-760 |
-0.57% |
132730 |
131790 |
133180 |
132366.39 |
0 |
61 |
131300 |
394 |
14:01:54 |