微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-18上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-18 15:02
2023-12-18上海期货交易所下午15:02期货沪镍主连收盘价格133390,上涨640,上涨幅度为0.48%,最高134200,最低132230;
2023-12-18上海期货交易所下午15:02期货沪镍当月连收盘价格133390,上涨640,上涨幅度为0.48%,最高134200,最低132230;
2023-12-18上海期货交易所下午15:02期货沪镍2401收盘价格133390,上涨640,上涨幅度为0.48%,最高134200,最低132230;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133390 |
640 |
0.48% |
133540 |
132230 |
134200 |
133350.88 |
133350 |
210342 |
132080 |
83682 |
15:00:00 |
沪镍当月连 |
133390 |
640 |
0.48% |
133540 |
132230 |
134200 |
133350.88 |
133350 |
210342 |
132080 |
83682 |
15:00:00 |
沪镍2401 |
133390 |
640 |
0.48% |
133540 |
132230 |
134200 |
133350.88 |
133350 |
210342 |
132080 |
83682 |
15:00:00 |
沪镍2402 |
133290 |
720 |
0.54% |
133050 |
132180 |
134000 |
133187.91 |
133180 |
76773 |
132060 |
64230 |
15:00:00 |
沪镍2403 |
133140 |
570 |
0.43% |
132950 |
132120 |
133850 |
133091.77 |
133090 |
28290 |
131960 |
30238 |
15:00:00 |
沪镍2404 |
133100 |
470 |
0.35% |
133000 |
132200 |
133800 |
133153.7 |
133150 |
2388 |
132000 |
5844 |
15:00:00 |
沪镍2405 |
133020 |
330 |
0.25% |
132990 |
132200 |
133920 |
133041.09 |
133040 |
23603 |
132040 |
23662 |
15:00:00 |
沪镍2406 |
132500 |
250 |
0.19% |
132200 |
131900 |
133400 |
132309.23 |
132300 |
931 |
131770 |
3837 |
15:00:00 |
沪镍2407 |
132500 |
220 |
0.17% |
132890 |
131670 |
133390 |
132492.09 |
132490 |
374 |
131680 |
2034 |
15:00:00 |
沪镍2408 |
132400 |
230 |
0.17% |
132550 |
131810 |
133140 |
132531.9 |
132530 |
153 |
131600 |
2102 |
15:00:00 |
沪镍2409 |
132390 |
190 |
0.14% |
132490 |
131800 |
133290 |
132468.76 |
132460 |
331 |
131700 |
2165 |
15:00:00 |
沪镍2410 |
132160 |
-180 |
-0.14% |
132390 |
131710 |
133140 |
132365.62 |
132360 |
217 |
131560 |
860 |
15:00:00 |
沪镍2411 |
132270 |
-280 |
-0.21% |
132730 |
131790 |
133180 |
132355.3 |
132350 |
66 |
131300 |
396 |
15:00:00 |