微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-18上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-18 22:02
2023-12-18上海期货交易所夜盘22:02期货沪镍主连最新价格132520,下跌830,下跌幅度为0.62%,最高133090,最低132110;
2023-12-18上海期货交易所夜盘22:02期货沪镍当月连最新价格132520,下跌830,下跌幅度为0.62%,最高133090,最低132110;
2023-12-18上海期货交易所夜盘22:02期货沪镍2401最新价格132520,下跌830,下跌幅度为0.62%,最高133090,最低132110;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132520 |
-830 |
-0.62% |
132820 |
132110 |
133090 |
132622.69 |
0 |
39485 |
133390 |
79670 |
22:01:59 |
沪镍当月连 |
132520 |
-830 |
-0.62% |
132820 |
132110 |
133090 |
132622.69 |
0 |
39485 |
133390 |
79670 |
22:01:59 |
沪镍2401 |
132520 |
-830 |
-0.62% |
132820 |
132110 |
133090 |
132622.69 |
0 |
39485 |
133390 |
79670 |
22:01:59 |
沪镍2402 |
132480 |
-700 |
-0.53% |
132680 |
132100 |
132990 |
132542.16 |
0 |
15119 |
133290 |
63473 |
22:01:59 |
沪镍2403 |
132430 |
-660 |
-0.50% |
132520 |
132060 |
132870 |
132478.17 |
0 |
5273 |
133140 |
30947 |
22:01:59 |
沪镍2404 |
132400 |
-750 |
-0.56% |
132490 |
132100 |
132840 |
132400 |
0 |
205 |
133100 |
5844 |
22:01:59 |
沪镍2405 |
132410 |
-630 |
-0.47% |
132410 |
132000 |
132790 |
132442.52 |
0 |
3991 |
133020 |
24008 |
22:01:59 |
沪镍2406 |
131930 |
-370 |
-0.28% |
132180 |
131690 |
132300 |
132023.92 |
0 |
51 |
132500 |
3849 |
22:01:57 |
沪镍2407 |
131880 |
-610 |
-0.46% |
132160 |
131630 |
132160 |
131852.31 |
0 |
39 |
132500 |
2038 |
22:01:59 |
沪镍2408 |
131880 |
-650 |
-0.49% |
131860 |
131640 |
131880 |
131751.43 |
0 |
7 |
132400 |
2103 |
22:01:59 |
沪镍2409 |
131760 |
-700 |
-0.53% |
132390 |
131610 |
132390 |
131832.42 |
0 |
62 |
132390 |
2183 |
22:01:59 |
沪镍2410 |
131830 |
-530 |
-0.40% |
131920 |
131510 |
131990 |
131767.37 |
0 |
19 |
132160 |
860 |
22:01:59 |
沪镍2411 |
131770 |
-580 |
-0.44% |
132030 |
131710 |
132030 |
131836.67 |
0 |
3 |
132270 |
398 |
22:01:55 |
沪镍2412 |
132150 |
-400 |
-0.30% |
132150 |
132150 |
132150 |
132150 |
0 |
1 |
132550 |
1 |
22:01:55 |