微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-18上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-18 23:02
2023-12-18上海期货交易所夜盘23:02期货沪镍主连最新价格132870,下跌480,下跌幅度为0.36%,最高133090,最低132110;
2023-12-18上海期货交易所夜盘23:02期货沪镍当月连最新价格132870,下跌480,下跌幅度为0.36%,最高133090,最低132110;
2023-12-18上海期货交易所夜盘23:02期货沪镍2401最新价格132870,下跌480,下跌幅度为0.36%,最高133090,最低132110;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132870 |
-480 |
-0.36% |
132820 |
132110 |
133090 |
132660.74 |
0 |
57799 |
133390 |
78617 |
23:01:59 |
沪镍当月连 |
132870 |
-480 |
-0.36% |
132820 |
132110 |
133090 |
132660.74 |
0 |
57799 |
133390 |
78617 |
23:01:59 |
沪镍2401 |
132870 |
-480 |
-0.36% |
132820 |
132110 |
133090 |
132660.74 |
0 |
57799 |
133390 |
78617 |
23:01:59 |
沪镍2402 |
132820 |
-360 |
-0.27% |
132680 |
132100 |
132990 |
132586.3 |
0 |
21042 |
133290 |
63612 |
23:01:59 |
沪镍2403 |
132790 |
-300 |
-0.23% |
132520 |
132060 |
132880 |
132532.8 |
0 |
7864 |
133140 |
31481 |
23:01:59 |
沪镍2404 |
132750 |
-400 |
-0.30% |
132490 |
132100 |
132840 |
132465.93 |
0 |
307 |
133100 |
5844 |
23:01:59 |
沪镍2405 |
132830 |
-210 |
-0.16% |
132410 |
132000 |
132880 |
132497.01 |
0 |
5508 |
133020 |
24123 |
23:01:59 |
沪镍2406 |
132170 |
-130 |
-0.10% |
132180 |
131690 |
132420 |
132053.79 |
0 |
58 |
132500 |
3848 |
23:01:59 |
沪镍2407 |
132260 |
-230 |
-0.17% |
132160 |
131630 |
132310 |
131907.66 |
0 |
47 |
132500 |
2038 |
23:01:47 |
沪镍2408 |
132140 |
-390 |
-0.29% |
131860 |
131640 |
132140 |
131900 |
0 |
12 |
132400 |
2105 |
23:01:56 |
沪镍2409 |
132220 |
-240 |
-0.18% |
132390 |
131610 |
132390 |
131882.84 |
0 |
74 |
132390 |
2179 |
23:01:56 |
沪镍2410 |
132120 |
-240 |
-0.18% |
131920 |
131510 |
132120 |
131795.71 |
0 |
21 |
132160 |
860 |
23:01:59 |
沪镍2411 |
131940 |
-410 |
-0.31% |
132030 |
131710 |
132030 |
131862.5 |
0 |
4 |
132270 |
398 |
23:01:47 |
沪镍2412 |
132150 |
-400 |
-0.30% |
132150 |
132150 |
132150 |
132150 |
0 |
1 |
132550 |
1 |
23:01:36 |