微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-19上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-19 01:02
2023-12-19上海期货交易所夜盘01:02期货沪镍主连收盘价格129410,下跌3940,下跌幅度为2.95%,最高133090,最低129010;
2023-12-19上海期货交易所夜盘01:02期货沪镍当月连收盘价格129410,下跌3940,下跌幅度为2.95%,最高133090,最低129010;
2023-12-19上海期货交易所夜盘01:02期货沪镍2401收盘价格129410,下跌3940,下跌幅度为2.95%,最高133090,最低129010;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129410 |
-3940 |
-2.95% |
132820 |
129010 |
133090 |
132251.76 |
0 |
97263 |
133390 |
77448 |
01:00:00 |
沪镍当月连 |
129410 |
-3940 |
-2.95% |
132820 |
129010 |
133090 |
132251.76 |
0 |
97263 |
133390 |
77448 |
01:00:00 |
沪镍2401 |
129410 |
-3940 |
-2.95% |
132820 |
129010 |
133090 |
132251.76 |
0 |
97263 |
133390 |
77448 |
01:00:00 |
沪镍2402 |
129480 |
-3700 |
-2.78% |
132680 |
129350 |
132990 |
132035.62 |
0 |
38496 |
133290 |
64363 |
01:00:00 |
沪镍2403 |
129360 |
-3730 |
-2.80% |
132520 |
129360 |
132880 |
132022.89 |
0 |
13971 |
133140 |
32091 |
01:00:00 |
沪镍2404 |
129500 |
-3650 |
-2.74% |
132490 |
129500 |
132840 |
131739.52 |
0 |
734 |
133100 |
5946 |
01:00:00 |
沪镍2405 |
129560 |
-3480 |
-2.62% |
132410 |
129250 |
132880 |
132076.68 |
0 |
10023 |
133020 |
24879 |
01:00:00 |
沪镍2406 |
130000 |
-2300 |
-1.74% |
132180 |
129670 |
132420 |
131280 |
0 |
134 |
132500 |
3821 |
01:00:00 |
沪镍2407 |
129500 |
-2990 |
-2.26% |
132160 |
129500 |
132310 |
131154.94 |
0 |
89 |
132500 |
2039 |
01:00:00 |
沪镍2408 |
129430 |
-3100 |
-2.34% |
131860 |
129430 |
132140 |
131261.89 |
0 |
37 |
132400 |
2110 |
01:00:00 |
沪镍2409 |
129550 |
-2910 |
-2.20% |
132390 |
129520 |
132390 |
131505.82 |
0 |
122 |
132390 |
2197 |
01:00:00 |
沪镍2410 |
129580 |
-2780 |
-2.10% |
131920 |
129580 |
132120 |
131518.63 |
0 |
51 |
132160 |
867 |
01:00:00 |
沪镍2411 |
129800 |
-2550 |
-1.93% |
132030 |
129800 |
132030 |
131160 |
0 |
25 |
132270 |
409 |
01:00:00 |
沪镍2412 |
130140 |
-2410 |
-1.82% |
132150 |
130140 |
132150 |
131145 |
0 |
2 |
132550 |
2 |
01:00:00 |