微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-19上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-19 10:02
2023-12-19上海期货交易所上午10:02期货沪镍主连最新价格129870,下跌3480,下跌幅度为2.61%,最高133090,最低128510;
2023-12-19上海期货交易所上午10:02期货沪镍当月连最新价格129870,下跌3480,下跌幅度为2.61%,最高133090,最低128510;
2023-12-19上海期货交易所上午10:02期货沪镍2401最新价格129870,下跌3480,下跌幅度为2.61%,最高133090,最低128510;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129870 |
-3480 |
-2.61% |
132820 |
128510 |
133090 |
131359.43 |
0 |
138087 |
133390 |
78942 |
10:01:59 |
沪镍当月连 |
129870 |
-3480 |
-2.61% |
132820 |
128510 |
133090 |
131359.43 |
0 |
138087 |
133390 |
78942 |
10:01:59 |
沪镍2401 |
129870 |
-3480 |
-2.61% |
132820 |
128510 |
133090 |
131359.43 |
0 |
138087 |
133390 |
78942 |
10:01:59 |
沪镍2402 |
129930 |
-3250 |
-2.44% |
132680 |
128550 |
132990 |
130989.11 |
0 |
61933 |
133290 |
68631 |
10:01:59 |
沪镍2403 |
129920 |
-3170 |
-2.38% |
132520 |
128600 |
132880 |
131013.41 |
0 |
22113 |
133140 |
33566 |
10:01:59 |
沪镍2404 |
129730 |
-3420 |
-2.57% |
132490 |
128580 |
132840 |
130707.29 |
0 |
1247 |
133100 |
6054 |
10:01:59 |
沪镍2405 |
130040 |
-3000 |
-2.25% |
132410 |
128700 |
132880 |
131028.08 |
0 |
16281 |
133020 |
25461 |
10:01:59 |
沪镍2406 |
129620 |
-2680 |
-2.03% |
132180 |
128390 |
132420 |
129999.27 |
0 |
300 |
132500 |
3808 |
10:01:59 |
沪镍2407 |
129540 |
-2950 |
-2.23% |
132160 |
128270 |
132310 |
130171.89 |
0 |
164 |
132500 |
2032 |
10:01:59 |
沪镍2408 |
129460 |
-3070 |
-2.32% |
131860 |
128470 |
132140 |
130012.09 |
0 |
86 |
132400 |
2124 |
10:01:57 |
沪镍2409 |
129470 |
-2990 |
-2.26% |
132390 |
128310 |
132390 |
129901.42 |
0 |
352 |
132390 |
2239 |
10:01:59 |
沪镍2410 |
129550 |
-2810 |
-2.12% |
131920 |
128390 |
132120 |
130462.67 |
0 |
86 |
132160 |
868 |
10:01:57 |
沪镍2411 |
129830 |
-2520 |
-1.90% |
132030 |
128630 |
132030 |
130538.38 |
0 |
37 |
132270 |
412 |
10:01:57 |
沪镍2412 |
128480 |
-4070 |
-3.07% |
132150 |
128480 |
132160 |
129692.22 |
0 |
9 |
132550 |
8 |
10:01:57 |