微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-19上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-19 13:32
2023-12-19上海期货交易所下午13:32期货沪镍主连开盘价格130490,下跌2860,下跌幅度为2.14%,最高133090,最低128510;
2023-12-19上海期货交易所下午13:32期货沪镍当月连开盘价格130490,下跌2860,下跌幅度为2.14%,最高133090,最低128510;
2023-12-19上海期货交易所下午13:32期货沪镍2401开盘价格130490,下跌2860,下跌幅度为2.14%,最高133090,最低128510;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130490 |
-2860 |
-2.14% |
132820 |
128510 |
133090 |
131211.12 |
0 |
168729 |
133390 |
78497 |
13:31:59 |
沪镍当月连 |
130490 |
-2860 |
-2.14% |
132820 |
128510 |
133090 |
131211.12 |
0 |
168729 |
133390 |
78497 |
13:31:59 |
沪镍2401 |
130490 |
-2860 |
-2.14% |
132820 |
128510 |
133090 |
131211.12 |
0 |
168729 |
133390 |
78497 |
13:31:59 |
沪镍2402 |
130490 |
-2690 |
-2.02% |
132680 |
128550 |
132990 |
130907.08 |
0 |
75750 |
133290 |
68239 |
13:31:59 |
沪镍2403 |
130470 |
-2620 |
-1.97% |
132520 |
128600 |
132880 |
130902.39 |
0 |
27857 |
133140 |
33532 |
13:31:59 |
沪镍2404 |
130420 |
-2730 |
-2.05% |
132490 |
128580 |
132840 |
130676.81 |
0 |
1472 |
133100 |
6048 |
13:31:59 |
沪镍2405 |
130480 |
-2560 |
-1.92% |
132410 |
128700 |
132880 |
130945.92 |
0 |
19717 |
133020 |
25125 |
13:31:59 |
沪镍2406 |
130120 |
-2180 |
-1.65% |
132180 |
128390 |
132420 |
130048.51 |
0 |
396 |
132500 |
3817 |
13:31:59 |
沪镍2407 |
130020 |
-2470 |
-1.86% |
132160 |
128270 |
132310 |
130160.05 |
0 |
205 |
132500 |
2027 |
13:31:48 |
沪镍2408 |
130030 |
-2500 |
-1.89% |
131860 |
128470 |
132140 |
130032.98 |
0 |
104 |
132400 |
2121 |
13:31:59 |
沪镍2409 |
130190 |
-2270 |
-1.71% |
132390 |
128310 |
132390 |
129944.71 |
0 |
418 |
132390 |
2229 |
13:31:59 |
沪镍2410 |
130190 |
-2170 |
-1.64% |
131920 |
128390 |
132120 |
130384.54 |
0 |
108 |
132160 |
865 |
13:31:46 |
沪镍2411 |
130000 |
-2350 |
-1.78% |
132030 |
128630 |
132030 |
130466.22 |
0 |
45 |
132270 |
414 |
13:31:59 |
沪镍2412 |
129990 |
-2560 |
-1.93% |
132150 |
128480 |
132160 |
129780 |
0 |
12 |
132550 |
9 |
13:31:45 |