微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-19上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-19 15:02
2023-12-19上海期货交易所下午15:02期货沪镍主连收盘价格131070,下跌2280,下跌幅度为1.71%,最高133090,最低128510;
2023-12-19上海期货交易所下午15:02期货沪镍当月连收盘价格131070,下跌2280,下跌幅度为1.71%,最高133090,最低128510;
2023-12-19上海期货交易所下午15:02期货沪镍2401收盘价格131070,下跌2280,下跌幅度为1.71%,最高133090,最低128510;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131070 |
-2280 |
-1.71% |
132820 |
128510 |
133090 |
131178.8 |
131170 |
193523 |
133390 |
78604 |
15:00:00 |
沪镍当月连 |
131070 |
-2280 |
-1.71% |
132820 |
128510 |
133090 |
131178.8 |
131170 |
193523 |
133390 |
78604 |
15:00:00 |
沪镍2401 |
131070 |
-2280 |
-1.71% |
132820 |
128510 |
133090 |
131178.8 |
131170 |
193523 |
133390 |
78604 |
15:00:00 |
沪镍2402 |
131030 |
-2150 |
-1.61% |
132680 |
128550 |
132990 |
130909.42 |
130900 |
90457 |
133290 |
68448 |
15:00:00 |
沪镍2403 |
131040 |
-2050 |
-1.54% |
132520 |
128600 |
132880 |
130909.39 |
130900 |
33973 |
133140 |
35193 |
15:00:00 |
沪镍2404 |
131020 |
-2130 |
-1.60% |
132490 |
128580 |
132840 |
130701.94 |
130700 |
1687 |
133100 |
6043 |
15:00:00 |
沪镍2405 |
131170 |
-1870 |
-1.41% |
132410 |
128700 |
132880 |
130939.62 |
130930 |
22744 |
133020 |
24958 |
15:00:00 |
沪镍2406 |
130720 |
-1580 |
-1.19% |
132180 |
128390 |
132420 |
130086.55 |
130080 |
440 |
132500 |
3814 |
15:00:00 |
沪镍2407 |
130640 |
-1850 |
-1.40% |
132160 |
128270 |
132310 |
130186.05 |
130180 |
228 |
132500 |
2029 |
15:00:00 |
沪镍2408 |
130530 |
-2000 |
-1.51% |
131860 |
128470 |
132140 |
130085.13 |
130080 |
119 |
132400 |
2123 |
15:00:00 |
沪镍2409 |
130650 |
-1810 |
-1.37% |
132390 |
128310 |
132390 |
130001.86 |
130000 |
478 |
132390 |
2236 |
15:00:00 |
沪镍2410 |
130780 |
-1580 |
-1.19% |
131920 |
128390 |
132120 |
130401.61 |
130400 |
137 |
132160 |
867 |
15:00:00 |
沪镍2411 |
130600 |
-1750 |
-1.32% |
132030 |
128630 |
132030 |
130435.96 |
130430 |
57 |
132270 |
419 |
15:00:00 |
沪镍2412 |
130370 |
-2180 |
-1.64% |
132150 |
128480 |
132160 |
129864.29 |
129860 |
14 |
132550 |
10 |
15:00:00 |