微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-19上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-19 22:02
2023-12-19上海期货交易所夜盘22:02期货沪镍主连最新价格131800,上涨630,上涨幅度为0.48%,最高132880,最低131560;
2023-12-19上海期货交易所夜盘22:02期货沪镍当月连最新价格131800,上涨630,上涨幅度为0.48%,最高132880,最低131560;
2023-12-19上海期货交易所夜盘22:02期货沪镍2401最新价格131800,上涨630,上涨幅度为0.48%,最高132880,最低131560;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131800 |
630 |
0.48% |
132000 |
131560 |
132880 |
132382.22 |
0 |
51581 |
131070 |
73659 |
22:01:59 |
沪镍当月连 |
131800 |
630 |
0.48% |
132000 |
131560 |
132880 |
132382.22 |
0 |
51581 |
131070 |
73659 |
22:01:59 |
沪镍2401 |
131800 |
630 |
0.48% |
132000 |
131560 |
132880 |
132382.22 |
0 |
51581 |
131070 |
73659 |
22:01:59 |
沪镍2402 |
131650 |
750 |
0.57% |
131800 |
131410 |
132790 |
132201.01 |
0 |
26128 |
131030 |
63551 |
22:01:59 |
沪镍2403 |
131640 |
740 |
0.57% |
132280 |
131410 |
132770 |
132210.15 |
0 |
8760 |
131040 |
35227 |
22:01:59 |
沪镍2404 |
131640 |
940 |
0.72% |
131960 |
131430 |
132680 |
132266.05 |
0 |
468 |
131020 |
5981 |
22:01:59 |
沪镍2405 |
131690 |
760 |
0.58% |
131710 |
131400 |
132700 |
132152.9 |
0 |
5157 |
131170 |
24668 |
22:01:59 |
沪镍2406 |
131210 |
1130 |
0.87% |
132140 |
131060 |
132270 |
131759.14 |
0 |
70 |
130720 |
3806 |
22:01:57 |
沪镍2407 |
130850 |
670 |
0.51% |
132100 |
130830 |
132120 |
131508.68 |
0 |
76 |
130640 |
2030 |
22:01:57 |
沪镍2408 |
131050 |
970 |
0.75% |
131770 |
130990 |
132080 |
131464.12 |
0 |
17 |
130530 |
2118 |
22:01:56 |
沪镍2409 |
130980 |
980 |
0.75% |
130890 |
130860 |
132140 |
131511.48 |
0 |
108 |
130650 |
2233 |
22:01:57 |
沪镍2410 |
130960 |
560 |
0.43% |
131730 |
130960 |
132030 |
131540.45 |
0 |
22 |
130780 |
863 |
22:01:56 |
沪镍2411 |
130960 |
530 |
0.41% |
131940 |
130960 |
132010 |
131377.78 |
0 |
9 |
130600 |
419 |
22:01:57 |
沪镍2412 |
131530 |
1670 |
1.29% |
132000 |
131530 |
132000 |
131843.33 |
0 |
3 |
130370 |
12 |
22:01:10 |