微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-19上海期货交易所夜盘(22:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-12-19 22:02
2023-12-19上海期货交易所夜盘22:02期货沪锡主连最新价格209430,上涨1670,上涨幅度为0.80%,最高210860,最低209220;
2023-12-19上海期货交易所夜盘22:02期货沪锡当月连最新价格209430,上涨1670,上涨幅度为0.80%,最高210860,最低209220;
2023-12-19上海期货交易所夜盘22:02期货沪锡2401最新价格209430,上涨1670,上涨幅度为0.80%,最高210860,最低209220;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
209430 |
1670 |
0.80% |
210030 |
209220 |
210860 |
210005.82 |
0 |
13353 |
210000 |
21282 |
22:01:59 |
沪锡当月连 |
209430 |
1670 |
0.80% |
210030 |
209220 |
210860 |
210005.82 |
0 |
13353 |
210000 |
21282 |
22:01:59 |
沪锡2401 |
209430 |
1670 |
0.80% |
210030 |
209220 |
210860 |
210005.82 |
0 |
13353 |
210000 |
21282 |
22:01:59 |
沪锡2402 |
209530 |
1750 |
0.84% |
209880 |
209340 |
210910 |
210089.26 |
0 |
11366 |
209900 |
27640 |
22:01:59 |
沪锡2403 |
209490 |
1720 |
0.83% |
210000 |
209260 |
210760 |
210023.47 |
0 |
2142 |
209720 |
8744 |
22:01:59 |
沪锡2404 |
209280 |
1590 |
0.77% |
209970 |
209260 |
210440 |
209873.97 |
0 |
219 |
209710 |
504 |
22:01:59 |
沪锡2405 |
209070 |
1230 |
0.59% |
209470 |
208920 |
210420 |
209800.63 |
0 |
190 |
209470 |
1896 |
22:01:59 |
沪锡2406 |
209000 |
460 |
0.22% |
210110 |
209000 |
210110 |
209555 |
0 |
2 |
209500 |
94 |
22:01:58 |
沪锡2407 |
209160 |
1090 |
0.52% |
209160 |
209160 |
209160 |
209160 |
0 |
1 |
209200 |
301 |
22:01:59 |
沪锡2408 |
208940 |
1200 |
0.58% |
210590 |
208940 |
210590 |
209818.33 |
0 |
6 |
207270 |
417 |
22:01:59 |
沪锡2409 |
210040 |
350 |
0.17% |
210480 |
210040 |
210480 |
210283.33 |
0 |
3 |
209690 |
44 |
22:01:59 |
沪锡2410 |
206900 |
-2250 |
-1.08% |
207810 |
206900 |
207880 |
207540 |
207540 |
5 |
207730 |
11 |
15:00:00 |
沪锡2411 |
207890 |
-1320 |
-0.63% |
207770 |
207770 |
207890 |
207830 |
207830 |
4 |
207770 |
18 |
15:00:00 |
沪锡2412 |
211240 |
1490 |
0.71% |
211240 |
211240 |
211240 |
211240 |
0 |
1 |
209750 |
3 |
22:01:59 |