微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-12-20上海期货交易所上午(09:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-20 09:02
2023-12-20上海期货交易所上午09:02期货沪锡主连开盘价格208780,上涨1020,上涨幅度为0.49%,最高210860,最低208520;
2023-12-20上海期货交易所上午09:02期货沪锡当月连开盘价格208780,上涨1020,上涨幅度为0.49%,最高210860,最低208520;
2023-12-20上海期货交易所上午09:02期货沪锡2401开盘价格208780,上涨1020,上涨幅度为0.49%,最高210860,最低208520;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
208780 |
1020 |
0.49% |
210030 |
208520 |
210860 |
209658.49 |
0 |
22751 |
210000 |
20416 |
09:01:59 |
沪锡当月连 |
208780 |
1020 |
0.49% |
210030 |
208520 |
210860 |
209658.49 |
0 |
22751 |
210000 |
20416 |
09:01:59 |
沪锡2401 |
208780 |
1020 |
0.49% |
210030 |
208520 |
210860 |
209658.49 |
0 |
22751 |
210000 |
20416 |
09:01:59 |
沪锡2402 |
208830 |
1050 |
0.51% |
209880 |
208620 |
210910 |
209731.39 |
0 |
19823 |
209900 |
27609 |
09:01:59 |
沪锡2403 |
208750 |
980 |
0.47% |
210000 |
208560 |
210760 |
209625.63 |
0 |
3633 |
209720 |
8742 |
09:01:59 |
沪锡2404 |
208770 |
1080 |
0.52% |
209970 |
208580 |
210440 |
209771.79 |
0 |
252 |
209710 |
506 |
09:01:59 |
沪锡2405 |
208390 |
550 |
0.26% |
209470 |
208220 |
210420 |
209558.35 |
0 |
266 |
209470 |
1879 |
09:01:59 |
沪锡2406 |
209570 |
1030 |
0.49% |
210110 |
209000 |
210110 |
209565 |
0 |
6 |
209500 |
96 |
09:01:59 |
沪锡2407 |
209460 |
1390 |
0.67% |
209160 |
209160 |
209460 |
209255.71 |
0 |
7 |
209200 |
303 |
09:01:59 |
沪锡2408 |
209100 |
1360 |
0.65% |
210590 |
208940 |
210590 |
209678 |
0 |
10 |
207270 |
421 |
09:01:58 |
沪锡2409 |
209000 |
-690 |
-0.33% |
210480 |
209000 |
210480 |
209631.11 |
0 |
9 |
209690 |
49 |
09:01:59 |
沪锡2410 |
206900 |
-2250 |
-1.08% |
207810 |
206900 |
207880 |
207540 |
207540 |
5 |
207730 |
11 |
15:00:00 |
沪锡2411 |
207890 |
-1320 |
-0.63% |
207770 |
207770 |
207890 |
207830 |
207830 |
4 |
207770 |
18 |
15:00:00 |
沪锡2412 |
208690 |
-1060 |
-0.51% |
211240 |
208690 |
211240 |
209636.67 |
0 |
3 |
209750 |
2 |
09:01:57 |