微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-21上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-21 01:02
2023-12-21上海期货交易所夜盘01:02期货沪镍主连收盘价格131180,下跌320,下跌幅度为0.24%,最高132000,最低130500;
2023-12-21上海期货交易所夜盘01:02期货沪镍当月连收盘价格131180,下跌320,下跌幅度为0.24%,最高132000,最低130500;
2023-12-21上海期货交易所夜盘01:02期货沪镍2401收盘价格131180,下跌320,下跌幅度为0.24%,最高132000,最低130500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131180 |
-320 |
-0.24% |
131060 |
130500 |
132000 |
131200.69 |
0 |
86196 |
131200 |
68533 |
01:00:00 |
沪镍当月连 |
131180 |
-320 |
-0.24% |
131060 |
130500 |
132000 |
131200.69 |
0 |
86196 |
131200 |
68533 |
01:00:00 |
沪镍2401 |
131180 |
-320 |
-0.24% |
131060 |
130500 |
132000 |
131200.69 |
0 |
86196 |
131200 |
68533 |
01:00:00 |
沪镍2402 |
131100 |
-310 |
-0.24% |
131000 |
130440 |
131860 |
131097.09 |
0 |
38839 |
131080 |
64320 |
01:00:00 |
沪镍2403 |
131090 |
-310 |
-0.24% |
131310 |
130450 |
131820 |
131074.39 |
0 |
11924 |
131100 |
36457 |
01:00:00 |
沪镍2404 |
130850 |
-650 |
-0.49% |
130970 |
130520 |
131770 |
131059.75 |
0 |
473 |
131130 |
6341 |
01:00:00 |
沪镍2405 |
130960 |
-470 |
-0.36% |
131250 |
130540 |
131860 |
131154.56 |
0 |
9017 |
131180 |
26501 |
01:00:00 |
沪镍2406 |
130690 |
-380 |
-0.29% |
130760 |
130240 |
131540 |
130962.38 |
0 |
664 |
130720 |
4040 |
01:00:00 |
沪镍2407 |
130380 |
-550 |
-0.42% |
130680 |
130120 |
131390 |
130820.78 |
0 |
296 |
130680 |
2118 |
01:00:00 |
沪镍2408 |
130240 |
-630 |
-0.48% |
130560 |
130240 |
131200 |
130831.9 |
0 |
58 |
130750 |
2137 |
01:00:00 |
沪镍2409 |
130410 |
-540 |
-0.41% |
130560 |
130190 |
131260 |
130688.23 |
0 |
141 |
130600 |
2302 |
01:00:00 |
沪镍2410 |
130290 |
-600 |
-0.46% |
130340 |
130240 |
131330 |
130719.38 |
0 |
32 |
130680 |
883 |
01:00:00 |
沪镍2411 |
130710 |
-20 |
-0.02% |
130340 |
130340 |
130930 |
130770 |
0 |
8 |
130640 |
415 |
01:00:00 |
沪镍2412 |
130550 |
-720 |
-0.55% |
130550 |
130550 |
130550 |
130550 |
0 |
1 |
130840 |
14 |
01:00:00 |