微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-21上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-21 10:02
2023-12-21上海期货交易所上午10:02期货沪镍主连最新价格128750,下跌2750,下跌幅度为2.09%,最高132000,最低128310;
2023-12-21上海期货交易所上午10:02期货沪镍当月连最新价格128750,下跌2750,下跌幅度为2.09%,最高132000,最低128310;
2023-12-21上海期货交易所上午10:02期货沪镍2401最新价格128750,下跌2750,下跌幅度为2.09%,最高132000,最低128310;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128750 |
-2750 |
-2.09% |
131060 |
128310 |
132000 |
130602.57 |
0 |
133285 |
131200 |
71067 |
10:01:59 |
沪镍当月连 |
128750 |
-2750 |
-2.09% |
131060 |
128310 |
132000 |
130602.57 |
0 |
133285 |
131200 |
71067 |
10:01:59 |
沪镍2401 |
128750 |
-2750 |
-2.09% |
131060 |
128310 |
132000 |
130602.57 |
0 |
133285 |
131200 |
71067 |
10:01:59 |
沪镍2402 |
128730 |
-2680 |
-2.04% |
131000 |
128200 |
131860 |
130337.49 |
0 |
70857 |
131080 |
72349 |
10:01:59 |
沪镍2403 |
128800 |
-2600 |
-1.98% |
131310 |
128320 |
131820 |
130364.04 |
0 |
21626 |
131100 |
38183 |
10:01:59 |
沪镍2404 |
128870 |
-2630 |
-2.00% |
130970 |
128420 |
131770 |
130026.94 |
0 |
1083 |
131130 |
6608 |
10:01:59 |
沪镍2405 |
128950 |
-2480 |
-1.89% |
131250 |
128350 |
131860 |
130366.05 |
0 |
17290 |
131180 |
28110 |
10:01:59 |
沪镍2406 |
128810 |
-2260 |
-1.72% |
130760 |
128170 |
131540 |
130631.31 |
0 |
837 |
130720 |
4066 |
10:01:59 |
沪镍2407 |
128700 |
-2230 |
-1.70% |
130680 |
128070 |
131390 |
130300.82 |
0 |
416 |
130680 |
2126 |
10:01:59 |
沪镍2408 |
128600 |
-2270 |
-1.73% |
130560 |
128090 |
131200 |
129926.11 |
0 |
126 |
130750 |
2151 |
10:01:59 |
沪镍2409 |
128710 |
-2240 |
-1.71% |
130560 |
128220 |
131260 |
129807.11 |
0 |
301 |
130600 |
2365 |
10:01:59 |
沪镍2410 |
128600 |
-2290 |
-1.75% |
130340 |
128210 |
131330 |
129779.27 |
0 |
82 |
130680 |
891 |
10:01:59 |
沪镍2411 |
128580 |
-2150 |
-1.64% |
130340 |
128150 |
130930 |
129516.33 |
0 |
30 |
130640 |
429 |
10:01:59 |
沪镍2412 |
129090 |
-2180 |
-1.66% |
130550 |
129090 |
130550 |
129444.29 |
0 |
7 |
130840 |
16 |
10:01:57 |