微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-21上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-21 15:02
2023-12-21上海期货交易所下午15:02期货沪镍主连收盘价格129830,下跌1670,下跌幅度为1.27%,最高132000,最低128310;
2023-12-21上海期货交易所下午15:02期货沪镍当月连收盘价格129830,下跌1670,下跌幅度为1.27%,最高132000,最低128310;
2023-12-21上海期货交易所下午15:02期货沪镍2401收盘价格129830,下跌1670,下跌幅度为1.27%,最高132000,最低128310;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129830 |
-1670 |
-1.27% |
131060 |
128310 |
132000 |
130367.54 |
130360 |
184619 |
131200 |
70466 |
15:00:00 |
沪镍当月连 |
129830 |
-1670 |
-1.27% |
131060 |
128310 |
132000 |
130367.54 |
130360 |
184619 |
131200 |
70466 |
15:00:00 |
沪镍2401 |
129830 |
-1670 |
-1.27% |
131060 |
128310 |
132000 |
130367.54 |
130360 |
184619 |
131200 |
70466 |
15:00:00 |
沪镍2402 |
129830 |
-1580 |
-1.20% |
131000 |
128200 |
131860 |
130143.02 |
130140 |
105258 |
131080 |
75334 |
15:00:00 |
沪镍2403 |
129800 |
-1600 |
-1.22% |
131310 |
128320 |
131820 |
130157.01 |
130150 |
32512 |
131100 |
38062 |
15:00:00 |
沪镍2404 |
129800 |
-1700 |
-1.29% |
130970 |
128420 |
131770 |
129935.85 |
129930 |
1577 |
131130 |
6541 |
15:00:00 |
沪镍2405 |
129890 |
-1540 |
-1.17% |
131250 |
128350 |
131860 |
130192.29 |
130190 |
25080 |
131180 |
27597 |
15:00:00 |
沪镍2406 |
129630 |
-1440 |
-1.10% |
130760 |
128170 |
131540 |
130355.92 |
130350 |
1107 |
130720 |
4070 |
15:00:00 |
沪镍2407 |
129570 |
-1360 |
-1.04% |
130680 |
128070 |
131390 |
130080.78 |
130080 |
567 |
130680 |
2116 |
15:00:00 |
沪镍2408 |
129590 |
-1280 |
-0.98% |
130560 |
128090 |
131200 |
129810.31 |
129810 |
160 |
130750 |
2154 |
15:00:00 |
沪镍2409 |
129790 |
-1160 |
-0.89% |
130560 |
128220 |
131260 |
129724.5 |
129720 |
422 |
130600 |
2376 |
15:00:00 |
沪镍2410 |
129630 |
-1260 |
-0.96% |
130340 |
128210 |
131330 |
129682.44 |
129680 |
135 |
130680 |
890 |
15:00:00 |
沪镍2411 |
129200 |
-1530 |
-1.17% |
130340 |
128150 |
130930 |
129453.22 |
129450 |
59 |
130640 |
434 |
15:00:00 |
沪镍2412 |
129890 |
-1380 |
-1.05% |
130550 |
128780 |
130550 |
129460.91 |
129460 |
11 |
130840 |
19 |
15:00:00 |