微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-21上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-21 22:02
2023-12-21上海期货交易所夜盘22:02期货沪镍主连最新价格131430,上涨1070,上涨幅度为0.82%,最高131800,最低130500;
2023-12-21上海期货交易所夜盘22:02期货沪镍当月连最新价格131430,上涨1070,上涨幅度为0.82%,最高131800,最低130500;
2023-12-21上海期货交易所夜盘22:02期货沪镍2401最新价格131430,上涨1070,上涨幅度为0.82%,最高131800,最低130500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131430 |
1070 |
0.82% |
130990 |
130500 |
131800 |
131181.47 |
0 |
45905 |
129830 |
61828 |
22:01:59 |
沪镍当月连 |
131430 |
1070 |
0.82% |
130990 |
130500 |
131800 |
131181.47 |
0 |
45905 |
129830 |
61828 |
22:01:59 |
沪镍2401 |
131430 |
1070 |
0.82% |
130990 |
130500 |
131800 |
131181.47 |
0 |
45905 |
129830 |
61828 |
22:01:59 |
沪镍2402 |
131280 |
1140 |
0.88% |
130500 |
130300 |
131610 |
131013.79 |
0 |
35279 |
129830 |
73113 |
22:01:59 |
沪镍2403 |
131220 |
1070 |
0.82% |
130890 |
130320 |
131540 |
130995.08 |
0 |
9045 |
129800 |
37344 |
22:01:59 |
沪镍2404 |
131200 |
1270 |
0.98% |
130560 |
130300 |
131510 |
130992.54 |
0 |
342 |
129800 |
6529 |
22:01:57 |
沪镍2405 |
131200 |
1010 |
0.78% |
130500 |
130350 |
131500 |
131019.31 |
0 |
5670 |
129890 |
27246 |
22:01:59 |
沪镍2406 |
131000 |
650 |
0.50% |
130570 |
130140 |
131160 |
130756.62 |
0 |
133 |
129630 |
4061 |
22:01:57 |
沪镍2407 |
131000 |
920 |
0.71% |
130500 |
130100 |
131090 |
130699.78 |
0 |
46 |
129570 |
2117 |
22:01:58 |
沪镍2408 |
131000 |
1190 |
0.92% |
130250 |
130250 |
131070 |
130666 |
0 |
25 |
129590 |
2145 |
22:01:51 |
沪镍2409 |
130850 |
1130 |
0.87% |
130500 |
130350 |
131450 |
130812.17 |
0 |
83 |
129790 |
2369 |
22:01:59 |
沪镍2410 |
130950 |
1270 |
0.98% |
130320 |
130060 |
131010 |
130591.2 |
0 |
25 |
129630 |
890 |
22:01:58 |
沪镍2411 |
130960 |
1510 |
1.17% |
130770 |
130380 |
130960 |
130665.71 |
0 |
7 |
129200 |
430 |
22:01:58 |
沪镍2412 |
131070 |
1610 |
1.24% |
130610 |
130610 |
131070 |
130784 |
0 |
5 |
129890 |
17 |
22:01:54 |