微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-21上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-21 23:02
2023-12-21上海期货交易所夜盘23:02期货沪镍主连最新价格131380,上涨1020,上涨幅度为0.78%,最高131800,最低130500;
2023-12-21上海期货交易所夜盘23:02期货沪镍当月连最新价格131380,上涨1020,上涨幅度为0.78%,最高131800,最低130500;
2023-12-21上海期货交易所夜盘23:02期货沪镍2401最新价格131380,上涨1020,上涨幅度为0.78%,最高131800,最低130500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131380 |
1020 |
0.78% |
130990 |
130500 |
131800 |
131229.94 |
0 |
61347 |
129830 |
62019 |
23:01:59 |
沪镍当月连 |
131380 |
1020 |
0.78% |
130990 |
130500 |
131800 |
131229.94 |
0 |
61347 |
129830 |
62019 |
23:01:59 |
沪镍2401 |
131380 |
1020 |
0.78% |
130990 |
130500 |
131800 |
131229.94 |
0 |
61347 |
129830 |
62019 |
23:01:59 |
沪镍2402 |
131270 |
1130 |
0.87% |
130500 |
130300 |
131610 |
131063.55 |
0 |
44088 |
129830 |
72373 |
23:01:59 |
沪镍2403 |
131250 |
1100 |
0.85% |
130890 |
130320 |
131540 |
131038.77 |
0 |
11397 |
129800 |
37113 |
23:01:59 |
沪镍2404 |
131210 |
1280 |
0.99% |
130560 |
130300 |
131510 |
131045.95 |
0 |
659 |
129800 |
6588 |
23:01:59 |
沪镍2405 |
131190 |
1000 |
0.77% |
130500 |
130350 |
131500 |
131059.32 |
0 |
7978 |
129890 |
27432 |
23:01:59 |
沪镍2406 |
130890 |
540 |
0.41% |
130570 |
130140 |
131160 |
130761.26 |
0 |
454 |
129630 |
4273 |
23:01:59 |
沪镍2407 |
130510 |
430 |
0.33% |
130500 |
130100 |
131090 |
130715.49 |
0 |
91 |
129570 |
2138 |
23:01:59 |
沪镍2408 |
130730 |
920 |
0.71% |
130250 |
130250 |
131070 |
130716.29 |
0 |
35 |
129590 |
2146 |
23:01:58 |
沪镍2409 |
130800 |
1080 |
0.83% |
130500 |
130350 |
131450 |
130784.13 |
0 |
150 |
129790 |
2381 |
23:01:59 |
沪镍2410 |
130820 |
1140 |
0.88% |
130320 |
130060 |
131010 |
130678.57 |
0 |
49 |
129630 |
886 |
23:01:59 |
沪镍2411 |
130960 |
1510 |
1.17% |
130770 |
130380 |
130960 |
130665.71 |
0 |
7 |
129200 |
430 |
23:01:57 |
沪镍2412 |
130800 |
1340 |
1.04% |
130610 |
130610 |
131070 |
130786.67 |
0 |
6 |
129890 |
17 |
23:01:57 |