微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-22上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-22 10:02
2023-12-22上海期货交易所上午10:02期货沪镍主连最新价格130700,上涨340,上涨幅度为0.26%,最高131800,最低130210;
2023-12-22上海期货交易所上午10:02期货沪镍当月连最新价格130700,上涨340,上涨幅度为0.26%,最高131800,最低130210;
2023-12-22上海期货交易所上午10:02期货沪镍2401最新价格130700,上涨340,上涨幅度为0.26%,最高131800,最低130210;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130700 |
340 |
0.26% |
130990 |
130210 |
131800 |
131060.62 |
0 |
111785 |
129830 |
59864 |
10:01:59 |
沪镍当月连 |
130700 |
340 |
0.26% |
130990 |
130210 |
131800 |
131060.62 |
0 |
111785 |
129830 |
59864 |
10:01:59 |
沪镍2401 |
130700 |
340 |
0.26% |
130990 |
130210 |
131800 |
131060.62 |
0 |
111785 |
129830 |
59864 |
10:01:59 |
沪镍2402 |
130620 |
480 |
0.37% |
130500 |
130160 |
131610 |
130942.53 |
0 |
78361 |
129830 |
71981 |
10:01:59 |
沪镍2403 |
130610 |
460 |
0.35% |
130890 |
130180 |
131540 |
130931.31 |
0 |
19439 |
129800 |
37408 |
10:01:59 |
沪镍2404 |
130530 |
600 |
0.46% |
130560 |
130240 |
131510 |
130943.99 |
0 |
1020 |
129800 |
6592 |
10:01:58 |
沪镍2405 |
130600 |
410 |
0.31% |
130500 |
130130 |
131500 |
130912.31 |
0 |
14359 |
129890 |
27112 |
10:01:59 |
沪镍2406 |
130350 |
0 |
0.00% |
130570 |
130000 |
131160 |
130710.69 |
0 |
627 |
129630 |
4250 |
10:01:59 |
沪镍2407 |
130420 |
340 |
0.26% |
130500 |
129810 |
131090 |
130529.94 |
0 |
169 |
129570 |
2128 |
10:01:59 |
沪镍2408 |
130520 |
710 |
0.55% |
130250 |
129950 |
131070 |
130601.37 |
0 |
73 |
129590 |
2146 |
10:01:59 |
沪镍2409 |
130160 |
440 |
0.34% |
130500 |
130010 |
131450 |
130654.4 |
0 |
234 |
129790 |
2372 |
10:01:57 |
沪镍2410 |
129980 |
300 |
0.23% |
130320 |
129800 |
131010 |
130506.85 |
0 |
92 |
129630 |
883 |
10:01:57 |
沪镍2411 |
130280 |
830 |
0.64% |
130770 |
130280 |
130960 |
130602 |
0 |
10 |
129200 |
429 |
10:01:49 |
沪镍2412 |
129900 |
440 |
0.34% |
130610 |
129900 |
131070 |
130660 |
0 |
7 |
129890 |
17 |
10:01:35 |