微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-22上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-22 21:02
2023-12-22上海期货交易所夜盘21:02期货沪镍主连开盘价格129610,下跌1630,下跌幅度为1.24%,最高130740,最低129050;
2023-12-22上海期货交易所夜盘21:02期货沪镍当月连开盘价格129610,下跌1630,下跌幅度为1.24%,最高130740,最低129050;
2023-12-22上海期货交易所夜盘21:02期货沪镍2401开盘价格129610,下跌1630,下跌幅度为1.24%,最高130740,最低129050;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129610 |
-1630 |
-1.24% |
130740 |
129050 |
130740 |
129544.5 |
0 |
7278 |
130740 |
59594 |
21:01:59 |
沪镍当月连 |
129610 |
-1630 |
-1.24% |
130740 |
129050 |
130740 |
129544.5 |
0 |
7278 |
130740 |
59594 |
21:01:59 |
沪镍2401 |
129610 |
-1630 |
-1.24% |
130740 |
129050 |
130740 |
129544.5 |
0 |
7278 |
130740 |
59594 |
21:01:59 |
沪镍2402 |
129490 |
-1690 |
-1.29% |
129870 |
128900 |
130250 |
129416.6 |
0 |
7531 |
130690 |
75681 |
21:01:59 |
沪镍2403 |
129500 |
-1700 |
-1.30% |
130180 |
129030 |
130400 |
129442.34 |
0 |
1735 |
130630 |
38430 |
21:01:59 |
沪镍2404 |
129490 |
-1730 |
-1.32% |
130250 |
129000 |
130250 |
129417.73 |
0 |
185 |
130720 |
6743 |
21:01:59 |
沪镍2405 |
129620 |
-1550 |
-1.18% |
130300 |
129150 |
130510 |
129548.74 |
0 |
1310 |
130690 |
27578 |
21:01:59 |
沪镍2406 |
129200 |
-1690 |
-1.29% |
130390 |
129030 |
130390 |
129616.67 |
0 |
9 |
130600 |
4246 |
21:01:59 |
沪镍2407 |
129220 |
-1490 |
-1.14% |
129600 |
128900 |
129600 |
129194.29 |
0 |
7 |
130530 |
2131 |
21:01:59 |
沪镍2408 |
129100 |
-1640 |
-1.25% |
129500 |
129100 |
129500 |
129300 |
0 |
2 |
130510 |
2143 |
21:01:59 |
沪镍2409 |
129270 |
-1510 |
-1.15% |
130240 |
128650 |
130240 |
129249.47 |
0 |
19 |
130400 |
2384 |
21:01:59 |
沪镍2410 |
129130 |
-1480 |
-1.13% |
129120 |
129120 |
129190 |
129147.5 |
0 |
4 |
130300 |
875 |
21:01:59 |
沪镍2411 |
130240 |
790 |
0.61% |
130770 |
130150 |
131760 |
130803.18 |
130800 |
22 |
129200 |
425 |
15:00:00 |
沪镍2412 |
132330 |
2870 |
2.22% |
130610 |
129900 |
132330 |
130868.75 |
130860 |
8 |
129890 |
18 |
15:00:00 |