微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-22上海期货交易所夜盘(22:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-12-22 22:02
2023-12-22上海期货交易所夜盘22:02期货沪锡主连最新价格208640,下跌1190,下跌幅度为0.57%,最高209160,最低208060;
2023-12-22上海期货交易所夜盘22:02期货沪锡当月连最新价格208420,下跌1160,下跌幅度为0.55%,最高210570,最低207890;
2023-12-22上海期货交易所夜盘22:02期货沪锡2401最新价格208420,下跌1160,下跌幅度为0.55%,最高210570,最低207890;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
208640 |
-1190 |
-0.57% |
209000 |
208060 |
209160 |
208596.71 |
0 |
19250 |
210090 |
35783 |
22:01:59 |
沪锡当月连 |
208420 |
-1160 |
-0.55% |
210570 |
207890 |
210570 |
208377.69 |
0 |
3678 |
209590 |
11162 |
22:01:59 |
沪锡2401 |
208420 |
-1160 |
-0.55% |
210570 |
207890 |
210570 |
208377.69 |
0 |
3678 |
209590 |
11162 |
22:01:59 |
沪锡2402 |
208640 |
-1190 |
-0.57% |
209000 |
208060 |
209160 |
208596.71 |
0 |
19250 |
210090 |
35783 |
22:01:59 |
沪锡2403 |
208640 |
-1050 |
-0.50% |
210030 |
208060 |
210030 |
208597.52 |
0 |
3340 |
210030 |
11056 |
22:01:59 |
沪锡2404 |
208160 |
-2210 |
-1.05% |
208830 |
208160 |
209000 |
208645.81 |
0 |
62 |
209750 |
813 |
22:01:59 |
沪锡2405 |
208600 |
-1500 |
-0.71% |
209500 |
208160 |
209500 |
208603.98 |
0 |
261 |
209860 |
1964 |
22:01:59 |
沪锡2406 |
210880 |
1610 |
0.77% |
208650 |
208520 |
213780 |
210635.45 |
210630 |
11 |
209320 |
94 |
15:00:00 |
沪锡2407 |
207630 |
-1360 |
-0.65% |
208000 |
207630 |
208000 |
207876.67 |
207870 |
3 |
208120 |
303 |
15:00:00 |
沪锡2408 |
210310 |
1880 |
0.90% |
208470 |
208130 |
213250 |
209950 |
209950 |
15 |
208830 |
424 |
15:00:00 |
沪锡2409 |
208330 |
-1430 |
-0.68% |
205440 |
205440 |
208700 |
207166.67 |
0 |
9 |
210760 |
54 |
22:01:45 |
沪锡2410 |
208810 |
70 |
0.03% |
208810 |
208810 |
208810 |
208810 |
0 |
1 |
208740 |
11 |
22:01:58 |
沪锡2411 |
208780 |
270 |
0.13% |
208780 |
208780 |
208780 |
208780 |
208780 |
1 |
208380 |
19 |
15:00:00 |
沪锡2412 |
208780 |
-850 |
-0.41% |
208780 |
208780 |
208780 |
208780 |
208780 |
1 |
208690 |
1 |
15:00:00 |