微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-22上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-22 23:02
2023-12-22上海期货交易所夜盘23:02期货沪镍主连最新价格129280,下跌1960,下跌幅度为1.49%,最高130740,最低128710;
2023-12-22上海期货交易所夜盘23:02期货沪镍当月连最新价格129280,下跌1960,下跌幅度为1.49%,最高130740,最低128710;
2023-12-22上海期货交易所夜盘23:02期货沪镍2401最新价格129280,下跌1960,下跌幅度为1.49%,最高130740,最低128710;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129280 |
-1960 |
-1.49% |
130740 |
128710 |
130740 |
129399.69 |
0 |
47194 |
130740 |
55361 |
23:01:59 |
沪镍当月连 |
129280 |
-1960 |
-1.49% |
130740 |
128710 |
130740 |
129399.69 |
0 |
47194 |
130740 |
55361 |
23:01:59 |
沪镍2401 |
129280 |
-1960 |
-1.49% |
130740 |
128710 |
130740 |
129399.69 |
0 |
47194 |
130740 |
55361 |
23:01:59 |
沪镍2402 |
129190 |
-1990 |
-1.52% |
129870 |
128630 |
130250 |
129264.62 |
0 |
51850 |
130690 |
80231 |
23:01:59 |
沪镍2403 |
129220 |
-1980 |
-1.51% |
130180 |
128680 |
130400 |
129290.9 |
0 |
12841 |
130630 |
39989 |
23:01:59 |
沪镍2404 |
129200 |
-2020 |
-1.54% |
130250 |
128760 |
130250 |
129348.64 |
0 |
1313 |
130720 |
7111 |
23:01:59 |
沪镍2405 |
129360 |
-1810 |
-1.38% |
130300 |
128870 |
130510 |
129396.39 |
0 |
9500 |
130690 |
29142 |
23:01:59 |
沪镍2406 |
129110 |
-1780 |
-1.36% |
130390 |
128780 |
130390 |
129085.86 |
0 |
324 |
130600 |
4379 |
23:01:58 |
沪镍2407 |
128880 |
-1830 |
-1.40% |
129600 |
128660 |
129600 |
128960.35 |
0 |
170 |
130530 |
2179 |
23:01:54 |
沪镍2408 |
128790 |
-1950 |
-1.49% |
129500 |
128720 |
129500 |
128982.82 |
0 |
78 |
130510 |
2171 |
23:01:59 |
沪镍2409 |
129030 |
-1750 |
-1.34% |
130240 |
128650 |
130240 |
129091.56 |
0 |
314 |
130400 |
2523 |
23:01:57 |
沪镍2410 |
129150 |
-1460 |
-1.12% |
129120 |
128850 |
129480 |
129057.5 |
0 |
112 |
130300 |
912 |
23:01:55 |
沪镍2411 |
128940 |
-1860 |
-1.42% |
129080 |
128940 |
129370 |
129035.71 |
0 |
42 |
130240 |
452 |
23:01:51 |
沪镍2412 |
129100 |
-1760 |
-1.34% |
129030 |
128970 |
129500 |
129168.18 |
0 |
11 |
132330 |
22 |
23:01:58 |