微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-26上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-26 15:02
2023-12-26上海期货交易所下午15:02期货沪镍主连收盘价格129140,下跌480,下跌幅度为0.37%,最高132000,最低129100;
2023-12-26上海期货交易所下午15:02期货沪镍当月连收盘价格129130,下跌500,下跌幅度为0.39%,最高131900,最低129100;
2023-12-26上海期货交易所下午15:02期货沪镍2401收盘价格129130,下跌500,下跌幅度为0.39%,最高131900,最低129100;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129140 |
-480 |
-0.37% |
130970 |
129100 |
132000 |
130546.97 |
130540 |
199255 |
130980 |
99432 |
15:00:00 |
沪镍当月连 |
129130 |
-500 |
-0.39% |
130550 |
129100 |
131900 |
130571.47 |
130570 |
63004 |
130900 |
34487 |
15:00:00 |
沪镍2401 |
129130 |
-500 |
-0.39% |
130550 |
129100 |
131900 |
130571.47 |
130570 |
63004 |
130900 |
34487 |
15:00:00 |
沪镍2402 |
129140 |
-480 |
-0.37% |
130970 |
129100 |
132000 |
130546.97 |
130540 |
199255 |
130980 |
99432 |
15:00:00 |
沪镍2403 |
129170 |
-520 |
-0.40% |
130850 |
129100 |
131980 |
130539.39 |
130530 |
35887 |
130930 |
41268 |
15:00:00 |
沪镍2404 |
129110 |
-640 |
-0.49% |
130740 |
129100 |
131900 |
130471.66 |
130470 |
3173 |
130940 |
6920 |
15:00:00 |
沪镍2405 |
129150 |
-580 |
-0.45% |
130860 |
129020 |
131970 |
130437.27 |
130430 |
27455 |
130950 |
30072 |
15:00:00 |
沪镍2406 |
128870 |
-910 |
-0.70% |
130630 |
128680 |
131630 |
130470.63 |
130470 |
2155 |
130660 |
5796 |
15:00:00 |
沪镍2407 |
128860 |
-800 |
-0.62% |
130610 |
128700 |
131500 |
130164.65 |
130160 |
719 |
130610 |
2513 |
15:00:00 |
沪镍2408 |
129030 |
-790 |
-0.61% |
131110 |
128810 |
131470 |
130180.14 |
130180 |
290 |
130750 |
2258 |
15:00:00 |
沪镍2409 |
128990 |
-800 |
-0.62% |
130620 |
128850 |
131590 |
130110.75 |
130110 |
561 |
130750 |
2668 |
15:00:00 |
沪镍2410 |
128750 |
-680 |
-0.53% |
131160 |
128750 |
131500 |
130173.39 |
130170 |
192 |
130530 |
1003 |
15:00:00 |
沪镍2411 |
129010 |
-680 |
-0.52% |
131070 |
128910 |
131470 |
130357.77 |
130350 |
112 |
130260 |
798 |
15:00:00 |
沪镍2412 |
128900 |
-1120 |
-0.86% |
131200 |
128900 |
131200 |
129873.5 |
129870 |
40 |
130310 |
149 |
15:00:00 |