微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-26上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-26 21:02
2023-12-26上海期货交易所夜盘21:02期货沪镍主连开盘价格129500,下跌1040,下跌幅度为0.80%,最高129610,最低128550;
2023-12-26上海期货交易所夜盘21:02期货沪镍当月连开盘价格129500,下跌1070,下跌幅度为0.82%,最高129870,最低128550;
2023-12-26上海期货交易所夜盘21:02期货沪镍2401开盘价格129500,下跌1070,下跌幅度为0.82%,最高129870,最低128550;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129500 |
-1040 |
-0.80% |
129000 |
128550 |
129610 |
129162.68 |
0 |
7293 |
129140 |
99582 |
21:01:59 |
沪镍当月连 |
129500 |
-1070 |
-0.82% |
129870 |
128550 |
129870 |
129245.82 |
0 |
1444 |
129130 |
34044 |
21:01:59 |
沪镍2401 |
129500 |
-1070 |
-0.82% |
129870 |
128550 |
129870 |
129245.82 |
0 |
1444 |
129130 |
34044 |
21:01:59 |
沪镍2402 |
129500 |
-1040 |
-0.80% |
129000 |
128550 |
129610 |
129162.68 |
0 |
7293 |
129140 |
99582 |
21:01:59 |
沪镍2403 |
129530 |
-1000 |
-0.77% |
128780 |
128610 |
129590 |
129014.54 |
0 |
2381 |
129170 |
42371 |
21:01:59 |
沪镍2404 |
129500 |
-970 |
-0.74% |
129110 |
128610 |
129580 |
129102.07 |
0 |
571 |
129110 |
7359 |
21:01:59 |
沪镍2405 |
129500 |
-930 |
-0.71% |
129140 |
128600 |
129590 |
129178.03 |
0 |
882 |
129150 |
30403 |
21:01:59 |
沪镍2406 |
129060 |
-1410 |
-1.08% |
128550 |
128330 |
129160 |
128863.18 |
0 |
22 |
128870 |
5798 |
21:01:59 |
沪镍2407 |
128750 |
-1410 |
-1.08% |
128430 |
128320 |
128750 |
128552.5 |
0 |
4 |
128860 |
2514 |
21:01:59 |
沪镍2408 |
128980 |
-1200 |
-0.92% |
128160 |
128110 |
129000 |
128279.09 |
0 |
11 |
129030 |
2260 |
21:01:59 |
沪镍2409 |
128860 |
-1250 |
-0.96% |
128810 |
128810 |
128860 |
128835 |
0 |
2 |
128990 |
2670 |
21:01:59 |
沪镍2410 |
128750 |
-680 |
-0.53% |
131160 |
128750 |
131500 |
130173.39 |
130170 |
192 |
130530 |
1003 |
15:00:00 |
沪镍2411 |
128750 |
-1600 |
-1.23% |
128750 |
128750 |
128750 |
128750 |
0 |
1 |
129010 |
799 |
21:01:59 |
沪镍2412 |
128900 |
-1120 |
-0.86% |
131200 |
128900 |
131200 |
129873.5 |
129870 |
40 |
130310 |
149 |
15:00:00 |