微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-26上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-26 22:02
2023-12-26上海期货交易所夜盘22:02期货沪镍主连最新价格129690,下跌850,下跌幅度为0.65%,最高130130,最低128550;
2023-12-26上海期货交易所夜盘22:02期货沪镍当月连最新价格129610,下跌960,下跌幅度为0.74%,最高129990,最低128550;
2023-12-26上海期货交易所夜盘22:02期货沪镍2401最新价格129610,下跌960,下跌幅度为0.74%,最高129990,最低128550;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129690 |
-850 |
-0.65% |
129000 |
128550 |
130130 |
129641.42 |
0 |
40048 |
129140 |
97856 |
22:01:59 |
沪镍当月连 |
129610 |
-960 |
-0.74% |
129870 |
128550 |
129990 |
129574.86 |
0 |
6609 |
129130 |
32508 |
22:01:59 |
沪镍2401 |
129610 |
-960 |
-0.74% |
129870 |
128550 |
129990 |
129574.86 |
0 |
6609 |
129130 |
32508 |
22:01:59 |
沪镍2402 |
129690 |
-850 |
-0.65% |
129000 |
128550 |
130130 |
129641.42 |
0 |
40048 |
129140 |
97856 |
22:01:59 |
沪镍2403 |
129720 |
-810 |
-0.62% |
128780 |
128610 |
130050 |
129493.98 |
0 |
7143 |
129170 |
42445 |
22:01:59 |
沪镍2404 |
129680 |
-790 |
-0.61% |
129110 |
128610 |
130000 |
129303.98 |
0 |
850 |
129110 |
7368 |
22:01:59 |
沪镍2405 |
129720 |
-710 |
-0.54% |
129140 |
128600 |
130000 |
129613.68 |
0 |
4484 |
129150 |
30431 |
22:01:59 |
沪镍2406 |
129300 |
-1170 |
-0.90% |
128550 |
128330 |
129530 |
129264.13 |
0 |
143 |
128870 |
5802 |
22:01:59 |
沪镍2407 |
129290 |
-870 |
-0.67% |
128430 |
128320 |
129560 |
129290.66 |
0 |
152 |
128860 |
2582 |
22:01:58 |
沪镍2408 |
129220 |
-960 |
-0.74% |
128160 |
128110 |
129440 |
129034.89 |
0 |
47 |
129030 |
2257 |
22:01:59 |
沪镍2409 |
129360 |
-750 |
-0.58% |
128810 |
128810 |
129550 |
129334.32 |
0 |
37 |
128990 |
2670 |
22:01:58 |
沪镍2410 |
129550 |
-620 |
-0.48% |
129170 |
129170 |
129620 |
129410 |
0 |
7 |
128750 |
1002 |
22:01:59 |
沪镍2411 |
129460 |
-890 |
-0.68% |
128750 |
128750 |
129460 |
129193.33 |
0 |
3 |
129010 |
800 |
22:01:59 |
沪镍2412 |
129400 |
-470 |
-0.36% |
129300 |
129300 |
129440 |
129367.5 |
0 |
4 |
128900 |
150 |
22:01:59 |