微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-12-28上海期货交易所夜盘(21:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-28 21:02
2023-12-28上海期货交易所夜盘21:02期货沪锡主连开盘价格212150,下跌2450,下跌幅度为1.14%,最高212800,最低211600;
2023-12-28上海期货交易所夜盘21:02期货沪锡当月连开盘价格211870,下跌2230,下跌幅度为1.04%,最高212710,最低211150;
2023-12-28上海期货交易所夜盘21:02期货沪锡2401开盘价格211870,下跌2230,下跌幅度为1.04%,最高212710,最低211150;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
212150 |
-2450 |
-1.14% |
212500 |
211600 |
212800 |
212124.15 |
0 |
3085 |
212980 |
40328 |
21:01:59 |
沪锡当月连 |
211870 |
-2230 |
-1.04% |
212710 |
211150 |
212710 |
211767.4 |
0 |
196 |
212710 |
3477 |
21:01:59 |
沪锡2401 |
211870 |
-2230 |
-1.04% |
212710 |
211150 |
212710 |
211767.4 |
0 |
196 |
212710 |
3477 |
21:01:59 |
沪锡2402 |
212150 |
-2450 |
-1.14% |
212500 |
211600 |
212800 |
212124.15 |
0 |
3085 |
212980 |
40328 |
21:01:59 |
沪锡2403 |
212260 |
-2310 |
-1.08% |
213000 |
211800 |
213000 |
212509.65 |
0 |
1622 |
213080 |
15404 |
21:01:59 |
沪锡2404 |
212200 |
-2370 |
-1.10% |
212000 |
212000 |
212260 |
212057.5 |
0 |
8 |
213070 |
1294 |
21:01:59 |
沪锡2405 |
211870 |
-2180 |
-1.02% |
212760 |
211470 |
212760 |
212085.24 |
0 |
21 |
212760 |
1422 |
21:01:59 |
沪锡2406 |
212000 |
-2320 |
-1.08% |
212000 |
212000 |
212000 |
212000 |
0 |
1 |
212310 |
95 |
21:01:58 |
沪锡2407 |
212650 |
-620 |
-0.29% |
213770 |
212650 |
216000 |
213944 |
213940 |
5 |
213600 |
305 |
15:00:00 |
沪锡2408 |
212800 |
350 |
0.16% |
213410 |
212800 |
215310 |
214390 |
214390 |
11 |
213470 |
341 |
15:00:00 |
沪锡2409 |
213440 |
1050 |
0.49% |
215650 |
213440 |
215650 |
214243.33 |
214240 |
3 |
213410 |
57 |
15:00:00 |
沪锡2410 |
213000 |
4610 |
2.21% |
213000 |
213000 |
213000 |
213000 |
213000 |
1 |
208390 |
12 |
15:00:00 |
沪锡2411 |
209120 |
10 |
0.00% |
209120 |
209120 |
209120 |
209120 |
209120 |
1 |
209110 |
18 |
15:00:00 |
沪锡2412 |
214900 |
1860 |
0.87% |
214900 |
214900 |
214900 |
214900 |
214900 |
2 |
213000 |
7 |
15:00:00 |