微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-12-28上海期货交易所夜盘(23:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-12-28 23:02
2023-12-28上海期货交易所夜盘23:02期货沪锡主连最新价格212590,下跌2010,下跌幅度为0.94%,最高212810,最低211600;
2023-12-28上海期货交易所夜盘23:02期货沪锡当月连最新价格212220,下跌1880,下跌幅度为0.88%,最高212710,最低211150;
2023-12-28上海期货交易所夜盘23:02期货沪锡2401最新价格212220,下跌1880,下跌幅度为0.88%,最高212710,最低211150;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
212590 |
-2010 |
-0.94% |
212500 |
211600 |
212810 |
212388.14 |
0 |
17861 |
212980 |
39279 |
23:01:59 |
沪锡当月连 |
212220 |
-1880 |
-0.88% |
212710 |
211150 |
212710 |
211991.39 |
0 |
827 |
212710 |
3160 |
23:01:59 |
沪锡2401 |
212220 |
-1880 |
-0.88% |
212710 |
211150 |
212710 |
211991.39 |
0 |
827 |
212710 |
3160 |
23:01:59 |
沪锡2402 |
212590 |
-2010 |
-0.94% |
212500 |
211600 |
212810 |
212388.14 |
0 |
17861 |
212980 |
39279 |
23:01:59 |
沪锡2403 |
212690 |
-1880 |
-0.88% |
213000 |
211800 |
213000 |
212523.34 |
0 |
5703 |
213080 |
15496 |
23:01:59 |
沪锡2404 |
212380 |
-2190 |
-1.02% |
212000 |
212000 |
212750 |
212388.72 |
0 |
39 |
213070 |
1301 |
23:01:59 |
沪锡2405 |
212300 |
-1750 |
-0.82% |
212760 |
211470 |
212760 |
212234.57 |
0 |
175 |
212760 |
1445 |
23:01:59 |
沪锡2406 |
212270 |
-2050 |
-0.96% |
212000 |
212000 |
212270 |
212135 |
0 |
2 |
212310 |
94 |
23:01:59 |
沪锡2407 |
212650 |
-620 |
-0.29% |
213770 |
212650 |
216000 |
213944 |
213940 |
5 |
213600 |
305 |
15:00:00 |
沪锡2408 |
212110 |
-2280 |
-1.06% |
212110 |
212110 |
212110 |
212110 |
0 |
1 |
212800 |
340 |
23:01:56 |
沪锡2409 |
213440 |
1050 |
0.49% |
215650 |
213440 |
215650 |
214243.33 |
214240 |
3 |
213410 |
57 |
15:00:00 |
沪锡2410 |
213000 |
4610 |
2.21% |
213000 |
213000 |
213000 |
213000 |
213000 |
1 |
208390 |
12 |
15:00:00 |
沪锡2411 |
209120 |
10 |
0.00% |
209120 |
209120 |
209120 |
209120 |
209120 |
1 |
209110 |
18 |
15:00:00 |
沪锡2412 |
212670 |
-2230 |
-1.04% |
212670 |
212670 |
212670 |
212670 |
0 |
5 |
214900 |
6 |
23:01:59 |