微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-12-29上海期货交易所夜盘(01:02)期货沪锡收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-29 01:02
2023-12-29上海期货交易所夜盘01:02期货沪锡主连收盘价格212490,下跌2110,下跌幅度为0.98%,最高212810,最低211600;
2023-12-29上海期货交易所夜盘01:02期货沪锡当月连收盘价格212250,下跌1850,下跌幅度为0.86%,最高212710,最低211150;
2023-12-29上海期货交易所夜盘01:02期货沪锡2401收盘价格212250,下跌1850,下跌幅度为0.86%,最高212710,最低211150;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
212490 |
-2110 |
-0.98% |
212500 |
211600 |
212810 |
212399.11 |
0 |
24037 |
212980 |
38954 |
01:00:00 |
沪锡当月连 |
212250 |
-1850 |
-0.86% |
212710 |
211150 |
212710 |
212006.38 |
0 |
986 |
212710 |
3106 |
01:00:00 |
沪锡2401 |
212250 |
-1850 |
-0.86% |
212710 |
211150 |
212710 |
212006.38 |
0 |
986 |
212710 |
3106 |
01:00:00 |
沪锡2402 |
212490 |
-2110 |
-0.98% |
212500 |
211600 |
212810 |
212399.11 |
0 |
24037 |
212980 |
38954 |
01:00:00 |
沪锡2403 |
212480 |
-2090 |
-0.97% |
213000 |
211800 |
213000 |
212525.98 |
0 |
8012 |
213080 |
15550 |
01:00:00 |
沪锡2404 |
212640 |
-1930 |
-0.90% |
212000 |
212000 |
212910 |
212583.01 |
0 |
93 |
213070 |
1302 |
01:00:00 |
沪锡2405 |
212470 |
-1580 |
-0.74% |
212760 |
211470 |
212760 |
212258.43 |
0 |
230 |
212760 |
1447 |
01:00:00 |
沪锡2406 |
212270 |
-2050 |
-0.96% |
212000 |
212000 |
212270 |
212135 |
0 |
2 |
212310 |
94 |
01:00:00 |
沪锡2407 |
212650 |
-620 |
-0.29% |
213770 |
212650 |
216000 |
213944 |
213940 |
5 |
213600 |
305 |
15:00:00 |
沪锡2408 |
212110 |
-2280 |
-1.06% |
212110 |
212110 |
212110 |
212110 |
0 |
1 |
212800 |
340 |
01:00:00 |
沪锡2409 |
213440 |
1050 |
0.49% |
215650 |
213440 |
215650 |
214243.33 |
214240 |
3 |
213410 |
57 |
15:00:00 |
沪锡2410 |
213000 |
4610 |
2.21% |
213000 |
213000 |
213000 |
213000 |
213000 |
1 |
208390 |
12 |
15:00:00 |
沪锡2411 |
209120 |
10 |
0.00% |
209120 |
209120 |
209120 |
209120 |
209120 |
1 |
209110 |
18 |
15:00:00 |
沪锡2412 |
212670 |
-2230 |
-1.04% |
212670 |
212670 |
212670 |
212670 |
0 |
5 |
214900 |
6 |
01:00:00 |