微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-29上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-29 01:02
2023-12-29上海期货交易所夜盘01:02期货沪镍主连收盘价格129440,下跌820,下跌幅度为0.63%,最高129930,最低128550;
2023-12-29上海期货交易所夜盘01:02期货沪镍当月连收盘价格129170,下跌850,下跌幅度为0.65%,最高129650,最低128380;
2023-12-29上海期货交易所夜盘01:02期货沪镍2401收盘价格129170,下跌850,下跌幅度为0.65%,最高129650,最低128380;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129440 |
-820 |
-0.63% |
129180 |
128550 |
129930 |
129336.99 |
0 |
87440 |
129510 |
93845 |
01:00:00 |
沪镍当月连 |
129170 |
-850 |
-0.65% |
128590 |
128380 |
129650 |
129045.13 |
0 |
6565 |
129120 |
13735 |
01:00:00 |
沪镍2401 |
129170 |
-850 |
-0.65% |
128590 |
128380 |
129650 |
129045.13 |
0 |
6565 |
129120 |
13735 |
01:00:00 |
沪镍2402 |
129440 |
-820 |
-0.63% |
129180 |
128550 |
129930 |
129336.99 |
0 |
87440 |
129510 |
93845 |
01:00:00 |
沪镍2403 |
129500 |
-730 |
-0.56% |
129010 |
128680 |
129900 |
129320.25 |
0 |
16282 |
129480 |
44539 |
01:00:00 |
沪镍2404 |
129360 |
-910 |
-0.70% |
129190 |
128720 |
129850 |
129370.74 |
0 |
853 |
129420 |
7721 |
01:00:00 |
沪镍2405 |
129440 |
-730 |
-0.56% |
129130 |
128800 |
129880 |
129347.44 |
0 |
8996 |
129490 |
32110 |
01:00:00 |
沪镍2406 |
129310 |
-430 |
-0.33% |
128860 |
128500 |
129430 |
129023.55 |
0 |
110 |
129170 |
5818 |
01:00:00 |
沪镍2407 |
129410 |
-500 |
-0.38% |
128660 |
128500 |
129590 |
128955 |
0 |
66 |
129120 |
2591 |
01:00:00 |
沪镍2408 |
129250 |
-590 |
-0.45% |
129140 |
128540 |
129430 |
129049.67 |
0 |
150 |
129150 |
2296 |
01:00:00 |
沪镍2409 |
129380 |
-460 |
-0.35% |
128820 |
128600 |
129600 |
129073.28 |
0 |
183 |
129290 |
2836 |
01:00:00 |
沪镍2410 |
129230 |
-510 |
-0.39% |
129140 |
128520 |
129260 |
129034.38 |
0 |
16 |
129170 |
997 |
01:00:00 |
沪镍2411 |
129250 |
-400 |
-0.31% |
129000 |
128880 |
129250 |
129085 |
0 |
4 |
128930 |
814 |
01:00:00 |
沪镍2412 |
129060 |
-550 |
-0.42% |
129340 |
128440 |
129340 |
128960 |
0 |
4 |
129380 |
154 |
01:00:00 |