微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-29上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-29 09:02
2023-12-29上海期货交易所上午09:02期货沪镍主连开盘价格129050,下跌1210,下跌幅度为0.93%,最高129930,最低128550;
2023-12-29上海期货交易所上午09:02期货沪镍当月连开盘价格128820,下跌1200,下跌幅度为0.92%,最高129650,最低128380;
2023-12-29上海期货交易所上午09:02期货沪镍2401开盘价格128820,下跌1200,下跌幅度为0.92%,最高129650,最低128380;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129050 |
-1210 |
-0.93% |
129180 |
128550 |
129930 |
129324.3 |
0 |
91565 |
129510 |
93960 |
09:01:59 |
沪镍当月连 |
128820 |
-1200 |
-0.92% |
128590 |
128380 |
129650 |
129040.44 |
0 |
6712 |
129120 |
13684 |
09:01:59 |
沪镍2401 |
128820 |
-1200 |
-0.92% |
128590 |
128380 |
129650 |
129040.44 |
0 |
6712 |
129120 |
13684 |
09:01:59 |
沪镍2402 |
129050 |
-1210 |
-0.93% |
129180 |
128550 |
129930 |
129324.3 |
0 |
91565 |
129510 |
93960 |
09:01:59 |
沪镍2403 |
129070 |
-1160 |
-0.89% |
129010 |
128680 |
129900 |
129307.43 |
0 |
17255 |
129480 |
44594 |
09:01:59 |
沪镍2404 |
129210 |
-1060 |
-0.81% |
129190 |
128720 |
129850 |
129345.66 |
0 |
945 |
129420 |
7753 |
09:01:59 |
沪镍2405 |
129150 |
-1020 |
-0.78% |
129130 |
128800 |
129880 |
129335.21 |
0 |
9580 |
129490 |
32171 |
09:01:59 |
沪镍2406 |
128940 |
-800 |
-0.62% |
128860 |
128500 |
129430 |
129014.07 |
0 |
118 |
129170 |
5821 |
09:01:59 |
沪镍2407 |
128860 |
-1050 |
-0.81% |
128660 |
128500 |
129590 |
128961.88 |
0 |
69 |
129120 |
2590 |
09:01:59 |
沪镍2408 |
128920 |
-920 |
-0.71% |
129140 |
128540 |
129430 |
129053.41 |
0 |
185 |
129150 |
2297 |
09:01:58 |
沪镍2409 |
128880 |
-960 |
-0.74% |
128820 |
128600 |
129600 |
129068.65 |
0 |
192 |
129290 |
2839 |
09:01:57 |
沪镍2410 |
128880 |
-860 |
-0.66% |
129140 |
128520 |
129260 |
129017.89 |
0 |
19 |
129170 |
1000 |
09:01:59 |
沪镍2411 |
129250 |
-400 |
-0.31% |
129000 |
128880 |
129250 |
129085 |
0 |
4 |
128930 |
814 |
09:01:57 |
沪镍2412 |
129110 |
-500 |
-0.39% |
129340 |
128440 |
129340 |
128990 |
0 |
5 |
129380 |
155 |
09:01:57 |