微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-29上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-29 22:02
2023-12-29上海期货交易所夜盘22:02期货沪镍主连最新价格125210,下跌5050,下跌幅度为3.88%,最高129930,最低125120;
2023-12-29上海期货交易所夜盘22:02期货沪镍当月连最新价格123870,下跌6150,下跌幅度为4.73%,最高129650,最低123870;
2023-12-29上海期货交易所夜盘22:02期货沪镍2401最新价格123870,下跌6150,下跌幅度为4.73%,最高129650,最低123870;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125210 |
-5050 |
-3.88% |
129180 |
125120 |
129930 |
128170.38 |
128170 |
234264 |
129510 |
116347 |
15:00:00 |
沪镍当月连 |
123870 |
-6150 |
-4.73% |
128590 |
123870 |
129650 |
127841.28 |
127840 |
18853 |
129120 |
8138 |
15:00:00 |
沪镍2401 |
123870 |
-6150 |
-4.73% |
128590 |
123870 |
129650 |
127841.28 |
127840 |
18853 |
129120 |
8138 |
15:00:00 |
沪镍2402 |
125210 |
-5050 |
-3.88% |
129180 |
125120 |
129930 |
128170.38 |
128170 |
234264 |
129510 |
116347 |
15:00:00 |
沪镍2403 |
125200 |
-5030 |
-3.86% |
129010 |
125180 |
129900 |
127936.37 |
127930 |
62377 |
129480 |
54156 |
15:00:00 |
沪镍2404 |
125340 |
-4930 |
-3.78% |
129190 |
125200 |
129850 |
127877.82 |
127870 |
3785 |
129420 |
8590 |
15:00:00 |
沪镍2405 |
125430 |
-4740 |
-3.64% |
129130 |
125360 |
129880 |
128052.99 |
128050 |
33796 |
129490 |
35815 |
15:00:00 |
沪镍2406 |
125250 |
-4490 |
-3.46% |
128860 |
125250 |
129430 |
127355.66 |
127350 |
1144 |
129170 |
5960 |
15:00:00 |
沪镍2407 |
125280 |
-4630 |
-3.56% |
128660 |
125280 |
129590 |
127362.58 |
127360 |
667 |
129120 |
2641 |
15:00:00 |
沪镍2408 |
125340 |
-4500 |
-3.47% |
129140 |
125340 |
129430 |
127820.53 |
127820 |
531 |
129150 |
2293 |
15:00:00 |
沪镍2409 |
125300 |
-4540 |
-3.50% |
128820 |
125300 |
129600 |
127363.83 |
127360 |
1184 |
129290 |
3216 |
15:00:00 |
沪镍2410 |
125300 |
-4440 |
-3.42% |
129140 |
125300 |
129260 |
127239.95 |
127230 |
421 |
129170 |
1186 |
15:00:00 |
沪镍2411 |
125500 |
-4150 |
-3.20% |
129000 |
125500 |
129250 |
127126.54 |
127120 |
78 |
128930 |
849 |
15:00:00 |
沪镍2412 |
125910 |
-3700 |
-2.85% |
129340 |
125800 |
129340 |
127349.48 |
127340 |
58 |
129380 |
184 |
15:00:00 |