微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-02上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-02 10:02
2024-01-02上海期货交易所上午10:02期货沪镍主连最新价格126700,下跌1470,下跌幅度为1.15%,最高127040,最低125350;
2024-01-02上海期货交易所上午10:02期货沪镍当月连最新价格126460,下跌1380,下跌幅度为1.08%,最高126730,最低125110;
2024-01-02上海期货交易所上午10:02期货沪镍2401最新价格126460,下跌1380,下跌幅度为1.08%,最高126730,最低125110;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126700 |
-1470 |
-1.15% |
125640 |
125350 |
127040 |
126380.45 |
0 |
40485 |
125210 |
111704 |
10:01:59 |
沪镍当月连 |
126460 |
-1380 |
-1.08% |
125110 |
125110 |
126730 |
126102.79 |
0 |
666 |
123870 |
7808 |
10:01:59 |
沪镍2401 |
126460 |
-1380 |
-1.08% |
125110 |
125110 |
126730 |
126102.79 |
0 |
666 |
123870 |
7808 |
10:01:59 |
沪镍2402 |
126700 |
-1470 |
-1.15% |
125640 |
125350 |
127040 |
126380.45 |
0 |
40485 |
125210 |
111704 |
10:01:59 |
沪镍2403 |
126810 |
-1120 |
-0.88% |
126000 |
125410 |
127150 |
126447.63 |
0 |
14540 |
125200 |
54624 |
10:01:59 |
沪镍2404 |
126980 |
-890 |
-0.70% |
125930 |
125520 |
127270 |
126583.49 |
0 |
2964 |
125340 |
7965 |
10:01:59 |
沪镍2405 |
127070 |
-980 |
-0.77% |
125600 |
125600 |
127390 |
126697.21 |
0 |
9627 |
125430 |
35677 |
10:01:59 |
沪镍2406 |
127010 |
-340 |
-0.27% |
125550 |
125550 |
127150 |
126511.92 |
0 |
582 |
125250 |
5863 |
10:01:59 |
沪镍2407 |
126940 |
-420 |
-0.33% |
125630 |
125630 |
127140 |
126593.32 |
0 |
371 |
125280 |
2575 |
10:01:59 |
沪镍2408 |
127060 |
-760 |
-0.59% |
126220 |
125760 |
127190 |
126641.09 |
0 |
128 |
125340 |
2264 |
10:01:59 |
沪镍2409 |
126890 |
-470 |
-0.37% |
125600 |
125600 |
127220 |
126528.87 |
0 |
301 |
125300 |
3173 |
10:01:59 |
沪镍2410 |
127040 |
-190 |
-0.15% |
125950 |
125950 |
127100 |
126595 |
0 |
48 |
125300 |
1196 |
10:01:59 |
沪镍2411 |
126680 |
-440 |
-0.35% |
125860 |
125860 |
126680 |
126317.27 |
0 |
11 |
125500 |
845 |
10:01:59 |
沪镍2412 |
126520 |
-820 |
-0.64% |
125630 |
125630 |
127020 |
126165 |
0 |
12 |
125910 |
182 |
10:01:59 |