微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-02上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-02 13:32
2024-01-02上海期货交易所下午13:32期货沪镍主连开盘价格127240,下跌930,下跌幅度为0.73%,最高127320,最低125350;
2024-01-02上海期货交易所下午13:32期货沪镍当月连开盘价格127000,下跌840,下跌幅度为0.66%,最高127020,最低125110;
2024-01-02上海期货交易所下午13:32期货沪镍2401开盘价格127000,下跌840,下跌幅度为0.66%,最高127020,最低125110;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127240 |
-930 |
-0.73% |
125640 |
125350 |
127320 |
126575.12 |
0 |
61198 |
125210 |
109536 |
13:31:59 |
沪镍当月连 |
127000 |
-840 |
-0.66% |
125110 |
125110 |
127020 |
126298.11 |
0 |
1112 |
123870 |
7578 |
13:31:59 |
沪镍2401 |
127000 |
-840 |
-0.66% |
125110 |
125110 |
127020 |
126298.11 |
0 |
1112 |
123870 |
7578 |
13:31:59 |
沪镍2402 |
127240 |
-930 |
-0.73% |
125640 |
125350 |
127320 |
126575.12 |
0 |
61198 |
125210 |
109536 |
13:31:59 |
沪镍2403 |
127300 |
-630 |
-0.49% |
126000 |
125410 |
127400 |
126615.97 |
0 |
20416 |
125200 |
54769 |
13:31:59 |
沪镍2404 |
127430 |
-440 |
-0.34% |
125930 |
125520 |
127550 |
126719.81 |
0 |
4168 |
125340 |
7882 |
13:31:59 |
沪镍2405 |
127520 |
-530 |
-0.41% |
125600 |
125600 |
127600 |
126839.7 |
0 |
12626 |
125430 |
35455 |
13:31:59 |
沪镍2406 |
127360 |
10 |
0.01% |
125550 |
125550 |
127440 |
126756.7 |
0 |
1083 |
125250 |
5641 |
13:31:59 |
沪镍2407 |
127340 |
-20 |
-0.02% |
125630 |
125630 |
127400 |
126698.6 |
0 |
451 |
125280 |
2542 |
13:31:59 |
沪镍2408 |
127340 |
-480 |
-0.38% |
126220 |
125760 |
127340 |
126873.24 |
0 |
219 |
125340 |
2224 |
13:31:59 |
沪镍2409 |
127420 |
60 |
0.05% |
125600 |
125600 |
127500 |
126798.9 |
0 |
507 |
125300 |
3116 |
13:31:59 |
沪镍2410 |
127370 |
140 |
0.11% |
125950 |
125950 |
127370 |
127027.01 |
0 |
211 |
125300 |
1109 |
13:31:56 |
沪镍2411 |
126990 |
-130 |
-0.10% |
125860 |
125860 |
126990 |
126373.33 |
0 |
12 |
125500 |
845 |
13:31:54 |
沪镍2412 |
127250 |
-90 |
-0.07% |
125630 |
125630 |
127500 |
126558.33 |
0 |
18 |
125910 |
184 |
13:31:59 |