微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-01-03上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-03 22:02
2024-01-03上海期货交易所夜盘22:02期货沪镍主连最新价格126820,下跌1200,下跌幅度为0.94%,最高127690,最低126500;
2024-01-03上海期货交易所夜盘22:02期货沪镍当月连最新价格126540,下跌1310,下跌幅度为1.02%,最高127200,最低126360;
2024-01-03上海期货交易所夜盘22:02期货沪镍2401最新价格126540,下跌1310,下跌幅度为1.02%,最高127200,最低126360;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126820 |
-1200 |
-0.94% |
126850 |
126500 |
127690 |
127153.33 |
0 |
37264 |
128090 |
101269 |
22:01:59 |
沪镍当月连 |
126540 |
-1310 |
-1.02% |
126700 |
126360 |
127200 |
126660.56 |
0 |
432 |
127690 |
6048 |
22:01:59 |
沪镍2401 |
126540 |
-1310 |
-1.02% |
126700 |
126360 |
127200 |
126660.56 |
0 |
432 |
127690 |
6048 |
22:01:59 |
沪镍2402 |
126820 |
-1200 |
-0.94% |
126850 |
126500 |
127690 |
127153.33 |
0 |
37264 |
128090 |
101269 |
22:01:59 |
沪镍2403 |
126940 |
-1140 |
-0.89% |
127100 |
126780 |
127770 |
127271.05 |
0 |
9448 |
128220 |
54912 |
22:01:59 |
沪镍2404 |
127090 |
-1010 |
-0.79% |
127400 |
126930 |
127860 |
127356.76 |
0 |
621 |
128310 |
6910 |
22:01:59 |
沪镍2405 |
127240 |
-1080 |
-0.84% |
127600 |
127050 |
128000 |
127504.58 |
0 |
4433 |
128390 |
35207 |
22:01:59 |
沪镍2406 |
127180 |
-960 |
-0.75% |
127680 |
126950 |
127890 |
127376.32 |
0 |
299 |
128160 |
5731 |
22:01:59 |
沪镍2407 |
126930 |
-1180 |
-0.92% |
127200 |
126930 |
127790 |
127352.12 |
0 |
99 |
128300 |
2412 |
22:01:56 |
沪镍2408 |
127100 |
-1020 |
-0.80% |
127370 |
127020 |
127800 |
127275 |
0 |
70 |
128360 |
2116 |
22:01:56 |
沪镍2409 |
127200 |
-940 |
-0.73% |
127120 |
126920 |
127830 |
127441.9 |
0 |
116 |
128220 |
3080 |
22:01:57 |
沪镍2410 |
127080 |
-1010 |
-0.79% |
127740 |
127080 |
127810 |
127492.8 |
0 |
25 |
128210 |
1100 |
22:01:55 |
沪镍2411 |
127150 |
-1140 |
-0.89% |
127730 |
127090 |
127730 |
127292.31 |
0 |
13 |
128180 |
842 |
22:01:57 |
沪镍2412 |
126880 |
-1480 |
-1.15% |
128160 |
126880 |
128160 |
127452 |
0 |
5 |
128470 |
186 |
22:01:57 |