微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-03上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-03 23:02
2024-01-03上海期货交易所夜盘23:02期货沪镍主连最新价格127010,下跌1010,下跌幅度为0.79%,最高127690,最低126440;
2024-01-03上海期货交易所夜盘23:02期货沪镍当月连最新价格126680,下跌1170,下跌幅度为0.92%,最高127200,最低126140;
2024-01-03上海期货交易所夜盘23:02期货沪镍2401最新价格126680,下跌1170,下跌幅度为0.92%,最高127200,最低126140;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127010 |
-1010 |
-0.79% |
126850 |
126440 |
127690 |
127010.22 |
0 |
57847 |
128090 |
101675 |
23:01:59 |
沪镍当月连 |
126680 |
-1170 |
-0.92% |
126700 |
126140 |
127200 |
126603.89 |
0 |
540 |
127690 |
6018 |
23:01:59 |
沪镍2401 |
126680 |
-1170 |
-0.92% |
126700 |
126140 |
127200 |
126603.89 |
0 |
540 |
127690 |
6018 |
23:01:59 |
沪镍2402 |
127010 |
-1010 |
-0.79% |
126850 |
126440 |
127690 |
127010.22 |
0 |
57847 |
128090 |
101675 |
23:01:59 |
沪镍2403 |
127110 |
-970 |
-0.76% |
127100 |
126580 |
127770 |
127144.01 |
0 |
14073 |
128220 |
55089 |
23:01:59 |
沪镍2404 |
127220 |
-880 |
-0.69% |
127400 |
126740 |
127860 |
127257 |
0 |
899 |
128310 |
6935 |
23:01:59 |
沪镍2405 |
127350 |
-970 |
-0.76% |
127600 |
126800 |
128000 |
127365.88 |
0 |
7015 |
128390 |
35188 |
23:01:59 |
沪镍2406 |
127270 |
-870 |
-0.68% |
127680 |
126820 |
127890 |
127312.89 |
0 |
377 |
128160 |
5732 |
23:01:57 |
沪镍2407 |
127240 |
-870 |
-0.68% |
127200 |
126920 |
127790 |
127301.76 |
0 |
125 |
128300 |
2409 |
23:01:58 |
沪镍2408 |
127200 |
-920 |
-0.72% |
127370 |
126940 |
127800 |
127247.24 |
0 |
87 |
128360 |
2119 |
23:01:57 |
沪镍2409 |
127310 |
-830 |
-0.65% |
127120 |
126920 |
127830 |
127352.71 |
0 |
177 |
128220 |
3105 |
23:01:57 |
沪镍2410 |
127200 |
-890 |
-0.69% |
127740 |
127080 |
127810 |
127449 |
0 |
30 |
128210 |
1101 |
23:01:56 |
沪镍2411 |
127350 |
-940 |
-0.73% |
127730 |
127090 |
127730 |
127297.89 |
0 |
19 |
128180 |
848 |
23:01:56 |
沪镍2412 |
127460 |
-900 |
-0.70% |
128160 |
126880 |
128160 |
127465 |
0 |
8 |
128470 |
187 |
23:01:59 |