微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-04上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-01-04 01:02
2024-01-04上海期货交易所夜盘01:02期货沪镍主连收盘价格127110,下跌910,下跌幅度为0.71%,最高127690,最低126440;
2024-01-04上海期货交易所夜盘01:02期货沪镍当月连收盘价格127000,下跌850,下跌幅度为0.66%,最高127200,最低126140;
2024-01-04上海期货交易所夜盘01:02期货沪镍2401收盘价格127000,下跌850,下跌幅度为0.66%,最高127200,最低126140;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127110 |
-910 |
-0.71% |
126850 |
126440 |
127690 |
127026.68 |
0 |
78131 |
128090 |
100164 |
01:00:00 |
沪镍当月连 |
127000 |
-850 |
-0.66% |
126700 |
126140 |
127200 |
126619.58 |
0 |
570 |
127690 |
6018 |
01:00:00 |
沪镍2401 |
127000 |
-850 |
-0.66% |
126700 |
126140 |
127200 |
126619.58 |
0 |
570 |
127690 |
6018 |
01:00:00 |
沪镍2402 |
127110 |
-910 |
-0.71% |
126850 |
126440 |
127690 |
127026.68 |
0 |
78131 |
128090 |
100164 |
01:00:00 |
沪镍2403 |
127180 |
-900 |
-0.70% |
127100 |
126580 |
127770 |
127157.28 |
0 |
18641 |
128220 |
55239 |
01:00:00 |
沪镍2404 |
127350 |
-750 |
-0.59% |
127400 |
126740 |
127860 |
127270.86 |
0 |
1145 |
128310 |
6887 |
01:00:00 |
沪镍2405 |
127400 |
-920 |
-0.72% |
127600 |
126800 |
128000 |
127376.88 |
0 |
8916 |
128390 |
35091 |
01:00:00 |
沪镍2406 |
127250 |
-890 |
-0.69% |
127680 |
126820 |
127890 |
127309.89 |
0 |
446 |
128160 |
5712 |
01:00:00 |
沪镍2407 |
127220 |
-890 |
-0.69% |
127200 |
126920 |
127790 |
127295.31 |
0 |
147 |
128300 |
2401 |
01:00:00 |
沪镍2408 |
127280 |
-840 |
-0.66% |
127370 |
126940 |
127800 |
127266.86 |
0 |
137 |
128360 |
2126 |
01:00:00 |
沪镍2409 |
127400 |
-740 |
-0.58% |
127120 |
126920 |
127830 |
127359.42 |
0 |
206 |
128220 |
3099 |
01:00:00 |
沪镍2410 |
127550 |
-540 |
-0.42% |
127740 |
127080 |
127810 |
127440.29 |
0 |
35 |
128210 |
1101 |
01:00:00 |
沪镍2411 |
127350 |
-940 |
-0.73% |
127730 |
127090 |
127730 |
127297.89 |
0 |
19 |
128180 |
848 |
01:00:00 |
沪镍2412 |
127510 |
-850 |
-0.66% |
128160 |
126880 |
128160 |
127525.83 |
0 |
12 |
128470 |
190 |
01:00:00 |