微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-04上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-04 10:02
2024-01-04上海期货交易所上午10:02期货沪镍主连最新价格125610,下跌2410,下跌幅度为1.88%,最高127690,最低125450;
2024-01-04上海期货交易所上午10:02期货沪镍当月连最新价格125240,下跌2610,下跌幅度为2.04%,最高127200,最低125240;
2024-01-04上海期货交易所上午10:02期货沪镍2401最新价格125240,下跌2610,下跌幅度为2.04%,最高127200,最低125240;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125610 |
-2410 |
-1.88% |
126850 |
125450 |
127690 |
126846.52 |
0 |
115077 |
128090 |
105612 |
10:01:59 |
沪镍当月连 |
125240 |
-2610 |
-2.04% |
126700 |
125240 |
127200 |
126579.3 |
0 |
690 |
127690 |
5940 |
10:01:56 |
沪镍2401 |
125240 |
-2610 |
-2.04% |
126700 |
125240 |
127200 |
126579.3 |
0 |
690 |
127690 |
5940 |
10:01:56 |
沪镍2402 |
125610 |
-2410 |
-1.88% |
126850 |
125450 |
127690 |
126846.52 |
0 |
115077 |
128090 |
105612 |
10:01:59 |
沪镍2403 |
125800 |
-2280 |
-1.78% |
127100 |
125610 |
127770 |
126948.21 |
0 |
30875 |
128220 |
56733 |
10:01:59 |
沪镍2404 |
125950 |
-2150 |
-1.68% |
127400 |
125760 |
127860 |
126802.68 |
0 |
2615 |
128310 |
7331 |
10:01:59 |
沪镍2405 |
126120 |
-2200 |
-1.71% |
127600 |
125960 |
128000 |
127149.89 |
0 |
15595 |
128390 |
35584 |
10:01:59 |
沪镍2406 |
126060 |
-2080 |
-1.62% |
127680 |
125870 |
127890 |
127086.89 |
0 |
665 |
128160 |
5783 |
10:01:59 |
沪镍2407 |
126060 |
-2050 |
-1.60% |
127200 |
125910 |
127790 |
126895.31 |
0 |
290 |
128300 |
2472 |
10:01:58 |
沪镍2408 |
126000 |
-2120 |
-1.65% |
127370 |
126000 |
127800 |
127191.76 |
0 |
204 |
128360 |
2118 |
10:01:57 |
沪镍2409 |
126140 |
-2000 |
-1.56% |
127120 |
126000 |
127830 |
127087.31 |
0 |
416 |
128220 |
3159 |
10:01:59 |
沪镍2410 |
126160 |
-1930 |
-1.51% |
127740 |
126160 |
127810 |
127178.09 |
0 |
68 |
128210 |
1120 |
10:01:59 |
沪镍2411 |
126230 |
-2060 |
-1.61% |
127730 |
126230 |
127730 |
127137.59 |
0 |
29 |
128180 |
849 |
10:01:45 |
沪镍2412 |
126440 |
-1920 |
-1.50% |
128160 |
126440 |
128160 |
127362.73 |
0 |
22 |
128470 |
189 |
10:01:49 |